Wikiloc - ANELLO RIDE ANTICHI CALANCHI
RIOLO TERME BIKE HUB
RIOLO TERME BIKE HUB on Wikiloc
ANELLO RIDE ANTICHI CALANCHI on Wikiloc
2021-03-31T17:21:55Z
98.8
2021-03-31T14:38:43Z
Panorama
98.3
2021-03-31T14:42:34Z
Intersezione
108.5
2021-03-31T14:44:46Z
Waypoint
156.3
2021-03-31T14:46:10Z
Sito religioso
128.5
2021-03-31T14:50:16Z
Panorama
272.7
2021-03-31T14:57:03Z
Panorama
272.2
2021-03-31T14:57:25Z
Valico
307.3
2021-03-31T15:00:22Z
Vetta
194.3
2021-03-31T15:27:45Z
Castello
194.7
2021-03-31T15:28:11Z
Panorama
194.6
2021-03-31T15:28:32Z
Panorama
191.4
2021-03-31T15:40:21Z
Valico
200.9
2021-03-31T15:42:09Z
Vetta
235.4
2021-03-31T15:44:34Z
Monumento
230.0
2021-03-31T15:46:30Z
Vetta
167.9
2021-03-31T15:55:30Z
Panorama
167.2
2021-03-31T15:56:15Z
Panorama
155.5
2021-03-31T16:05:44Z
Panorama
147.9
2021-03-31T16:06:43Z
Fauna
143.6
2021-03-31T16:08:01Z
Fauna
283.8
2021-03-31T16:14:53Z
Sito religioso
284.6
2021-03-31T16:18:05Z
Vetta
282.5
2021-03-31T16:19:24Z
Panorama
131.8
2021-03-31T16:25:46Z
Castello
149.0
2021-03-31T16:28:33Z
Castello
148.6
2021-03-31T16:28:54Z
Waypoint
149.3
2021-03-31T16:29:41Z
Sito religioso
156.2
2021-03-31T16:54:49Z
Rovine
ANELLO RIDE ANTICHI CALANCHI
Prestare attenzione per circa 2 km discesa Pietramora per manto stradale sconnesso
Prestare attenzione per circa 2 km discesa Pietramora per manto stradale sconnesso
90.648
2021-03-31T14:32:58Z
90.561
2021-03-31T14:33:04Z
91.017
2021-03-31T14:33:19Z
91.108
2021-03-31T14:33:21Z
91.220
2021-03-31T14:33:24Z
91.143
2021-03-31T14:33:26Z
91.186
2021-03-31T14:33:27Z
91.362
2021-03-31T14:33:29Z
91.324
2021-03-31T14:33:30Z
91.325
2021-03-31T14:33:32Z
91.317
2021-03-31T14:33:33Z
91.390
2021-03-31T14:33:34Z
91.386
2021-03-31T14:33:36Z
91.360
2021-03-31T14:33:38Z
91.326
2021-03-31T14:33:39Z
92.008
2021-03-31T14:33:41Z
92.214
2021-03-31T14:33:43Z
92.947
2021-03-31T14:33:45Z
92.770
2021-03-31T14:33:46Z
92.216
2021-03-31T14:33:48Z
92.668
2021-03-31T14:33:50Z
92.269
2021-03-31T14:33:52Z
92.431
2021-03-31T14:33:53Z
93.394
2021-03-31T14:33:55Z
92.971
2021-03-31T14:33:56Z
91.541
2021-03-31T14:33:58Z
93.315
2021-03-31T14:34:00Z
93.708
2021-03-31T14:34:02Z
94.133
2021-03-31T14:34:03Z
93.596
2021-03-31T14:34:04Z
93.619
2021-03-31T14:34:05Z
94.465
2021-03-31T14:34:06Z
94.577
2021-03-31T14:34:08Z
94.428
2021-03-31T14:34:09Z
94.010
2021-03-31T14:34:10Z
94.383
2021-03-31T14:34:11Z
94.455
2021-03-31T14:34:13Z
94.407
2021-03-31T14:34:15Z
94.317
2021-03-31T14:34:16Z
94.008
2021-03-31T14:34:18Z
94.041
2021-03-31T14:34:19Z
94.374
2021-03-31T14:34:21Z
94.077
2021-03-31T14:34:23Z
94.113
2021-03-31T14:34:24Z
94.655
2021-03-31T14:34:26Z
94.846
2021-03-31T14:34:28Z
94.628
2021-03-31T14:34:29Z
94.511
2021-03-31T14:34:30Z
95.195
2021-03-31T14:34:31Z
95.949
2021-03-31T14:34:33Z
95.923
2021-03-31T14:34:34Z
95.708
2021-03-31T14:34:35Z
95.875
2021-03-31T14:34:36Z
96.328
2021-03-31T14:34:38Z
96.361
2021-03-31T14:34:39Z
96.497
2021-03-31T14:34:41Z
96.299
2021-03-31T14:34:42Z
96.060
2021-03-31T14:34:44Z
96.022
2021-03-31T14:34:46Z
96.225
2021-03-31T14:34:48Z
95.913
2021-03-31T14:34:49Z
96.143
2021-03-31T14:34:50Z
95.407
2021-03-31T14:34:52Z
95.408
2021-03-31T14:34:53Z
96.297
2021-03-31T14:34:55Z
96.440
2021-03-31T14:34:56Z
96.593
2021-03-31T14:34:58Z
96.349
2021-03-31T14:34:59Z
96.231
2021-03-31T14:35:00Z
95.812
2021-03-31T14:35:02Z
95.544
2021-03-31T14:35:04Z
95.577
2021-03-31T14:35:05Z
95.269
2021-03-31T14:35:06Z
94.804
2021-03-31T14:35:08Z
94.524
2021-03-31T14:35:09Z
93.908
2021-03-31T14:35:11Z
93.532
2021-03-31T14:35:12Z
93.185
2021-03-31T14:35:14Z
92.198
2021-03-31T14:35:16Z
92.284
2021-03-31T14:35:17Z
91.266
2021-03-31T14:35:19Z
91.247
2021-03-31T14:35:21Z
90.379
2021-03-31T14:35:23Z
89.372
2021-03-31T14:35:25Z
88.918
2021-03-31T14:35:26Z
87.798
2021-03-31T14:35:28Z
87.117
2021-03-31T14:35:29Z
86.808
2021-03-31T14:35:30Z
86.127
2021-03-31T14:35:31Z
85.220
2021-03-31T14:35:33Z
85.173
2021-03-31T14:35:35Z
84.769
2021-03-31T14:35:36Z
84.431
2021-03-31T14:35:37Z
84.032
2021-03-31T14:35:39Z
83.194
2021-03-31T14:35:40Z
82.787
2021-03-31T14:35:42Z
82.145
2021-03-31T14:35:43Z
80.647
2021-03-31T14:35:45Z
79.911
2021-03-31T14:35:46Z
79.008
2021-03-31T14:35:48Z
78.760
2021-03-31T14:35:49Z
78.393
2021-03-31T14:35:50Z
78.156
2021-03-31T14:35:52Z
77.472
2021-03-31T14:35:53Z
77.064
2021-03-31T14:35:54Z
77.125
2021-03-31T14:35:56Z
77.197
2021-03-31T14:35:57Z
76.950
2021-03-31T14:35:58Z
76.618
2021-03-31T14:35:59Z
76.398
2021-03-31T14:36:00Z
75.617
2021-03-31T14:36:02Z
75.408
2021-03-31T14:36:03Z
75.597
2021-03-31T14:36:05Z
74.330
2021-03-31T14:36:07Z
74.043
2021-03-31T14:36:08Z
73.459
2021-03-31T14:36:10Z
73.671
2021-03-31T14:36:14Z
74.162
2021-03-31T14:36:16Z
74.144
2021-03-31T14:36:18Z
74.947
2021-03-31T14:36:20Z
75.084
2021-03-31T14:36:21Z
75.307
2021-03-31T14:36:23Z
75.017
2021-03-31T14:36:25Z
76.008
2021-03-31T14:36:27Z
76.244
2021-03-31T14:36:29Z
76.427
2021-03-31T14:36:30Z
77.050
2021-03-31T14:36:32Z
76.926
2021-03-31T14:36:34Z
76.618
2021-03-31T14:36:35Z
76.829
2021-03-31T14:36:37Z
77.121
2021-03-31T14:36:38Z
76.594
2021-03-31T14:36:40Z
76.394
2021-03-31T14:36:42Z
76.257
2021-03-31T14:36:43Z
76.522
2021-03-31T14:36:45Z
76.608
2021-03-31T14:36:47Z
76.625
2021-03-31T14:36:48Z
76.888
2021-03-31T14:36:49Z
76.591
2021-03-31T14:36:51Z
76.177
2021-03-31T14:36:52Z
76.359
2021-03-31T14:36:53Z
77.260
2021-03-31T14:36:55Z
77.022
2021-03-31T14:36:56Z
76.665
2021-03-31T14:36:58Z
76.654
2021-03-31T14:37:00Z
76.856
2021-03-31T14:37:02Z
76.411
2021-03-31T14:37:03Z
76.008
2021-03-31T14:37:05Z
75.681
2021-03-31T14:37:06Z
75.684
2021-03-31T14:37:07Z
75.637
2021-03-31T14:37:09Z
75.553
2021-03-31T14:37:11Z
76.135
2021-03-31T14:37:12Z
76.976
2021-03-31T14:37:14Z
76.828
2021-03-31T14:37:16Z
78.061
2021-03-31T14:37:18Z
78.541
2021-03-31T14:37:19Z
79.581
2021-03-31T14:37:20Z
80.609
2021-03-31T14:37:22Z
81.208
2021-03-31T14:37:23Z
80.990
2021-03-31T14:37:25Z
81.253
2021-03-31T14:37:26Z
81.976
2021-03-31T14:37:28Z
82.672
2021-03-31T14:37:30Z
83.374
2021-03-31T14:37:31Z
85.435
2021-03-31T14:37:33Z
86.077
2021-03-31T14:37:35Z
86.770
2021-03-31T14:37:36Z
87.578
2021-03-31T14:37:37Z
88.533
2021-03-31T14:37:39Z
89.126
2021-03-31T14:37:41Z
89.008
2021-03-31T14:37:43Z
90.043
2021-03-31T14:37:50Z
91.166
2021-03-31T14:37:52Z
92.429
2021-03-31T14:37:54Z
93.025
2021-03-31T14:37:55Z
93.937
2021-03-31T14:37:56Z
94.978
2021-03-31T14:37:58Z
97.270
2021-03-31T14:38:00Z
98.113
2021-03-31T14:38:02Z
97.864
2021-03-31T14:38:03Z
97.506
2021-03-31T14:38:05Z
98.116
2021-03-31T14:39:53Z
98.908
2021-03-31T14:39:55Z
99.592
2021-03-31T14:39:56Z
100.565
2021-03-31T14:39:58Z
101.348
2021-03-31T14:39:59Z
102.324
2021-03-31T14:40:01Z
103.576
2021-03-31T14:40:03Z
104.097
2021-03-31T14:40:04Z
105.929
2021-03-31T14:40:06Z
107.152
2021-03-31T14:40:08Z
106.922
2021-03-31T14:40:09Z
107.562
2021-03-31T14:40:11Z
107.808
2021-03-31T14:40:12Z
108.608
2021-03-31T14:40:14Z
109.668
2021-03-31T14:40:16Z
109.631
2021-03-31T14:40:17Z
109.834
2021-03-31T14:40:18Z
109.350
2021-03-31T14:40:20Z
109.042
2021-03-31T14:40:21Z
108.823
2021-03-31T14:40:22Z
109.025
2021-03-31T14:40:23Z
108.688
2021-03-31T14:40:25Z
108.862
2021-03-31T14:40:26Z
108.783
2021-03-31T14:40:27Z
108.611
2021-03-31T14:40:29Z
108.908
2021-03-31T14:40:30Z
109.152
2021-03-31T14:40:31Z
109.095
2021-03-31T14:40:32Z
108.768
2021-03-31T14:40:33Z
108.234
2021-03-31T14:40:35Z
108.316
2021-03-31T14:40:36Z
107.977
2021-03-31T14:40:38Z
107.489
2021-03-31T14:40:40Z
106.972
2021-03-31T14:40:41Z
106.559
2021-03-31T14:40:43Z
105.803
2021-03-31T14:40:45Z
105.423
2021-03-31T14:40:46Z
104.508
2021-03-31T14:40:48Z
104.081
2021-03-31T14:40:49Z
103.514
2021-03-31T14:40:50Z
103.947
2021-03-31T14:40:52Z
104.443
2021-03-31T14:40:53Z
103.775
2021-03-31T14:40:55Z
104.176
2021-03-31T14:40:57Z
104.368
2021-03-31T14:40:58Z
104.181
2021-03-31T14:40:59Z
104.328
2021-03-31T14:41:00Z
104.389
2021-03-31T14:41:02Z
103.917
2021-03-31T14:41:03Z
104.408
2021-03-31T14:41:05Z
104.678
2021-03-31T14:41:06Z
105.131
2021-03-31T14:41:08Z
104.974
2021-03-31T14:41:09Z
104.810
2021-03-31T14:41:11Z
104.992
2021-03-31T14:41:13Z
104.843
2021-03-31T14:41:15Z
104.555
2021-03-31T14:41:17Z
105.078
2021-03-31T14:41:18Z
104.757
2021-03-31T14:41:20Z
105.000
2021-03-31T14:41:21Z
105.120
2021-03-31T14:41:22Z
104.408
2021-03-31T14:41:24Z
103.831
2021-03-31T14:41:26Z
103.534
2021-03-31T14:41:27Z
103.727
2021-03-31T14:41:28Z
103.713
2021-03-31T14:41:30Z
103.075
2021-03-31T14:41:31Z
102.656
2021-03-31T14:41:33Z
102.578
2021-03-31T14:41:35Z
103.651
2021-03-31T14:41:37Z
103.317
2021-03-31T14:41:39Z
103.187
2021-03-31T14:41:40Z
103.015
2021-03-31T14:41:41Z
102.808
2021-03-31T14:41:43Z
102.537
2021-03-31T14:41:45Z
102.420
2021-03-31T14:41:47Z
100.623
2021-03-31T14:41:49Z
100.099
2021-03-31T14:41:50Z
98.891
2021-03-31T14:41:51Z
97.872
2021-03-31T14:41:53Z
98.324
2021-03-31T14:42:21Z
98.237
2021-03-31T14:42:23Z
98.726
2021-03-31T14:42:26Z
98.547
2021-03-31T14:42:32Z
97.811
2021-03-31T14:42:35Z
98.408
2021-03-31T14:42:38Z
98.828
2021-03-31T14:42:42Z
98.691
2021-03-31T14:42:50Z
98.914
2021-03-31T14:42:51Z
98.930
2021-03-31T14:42:53Z
99.452
2021-03-31T14:42:55Z
99.993
2021-03-31T14:42:56Z
100.455
2021-03-31T14:42:57Z
100.938
2021-03-31T14:42:59Z
101.336
2021-03-31T14:43:00Z
102.917
2021-03-31T14:43:02Z
102.818
2021-03-31T14:43:04Z
102.908
2021-03-31T14:43:05Z
102.839
2021-03-31T14:43:06Z
103.082
2021-03-31T14:43:07Z
103.645
2021-03-31T14:43:09Z
103.131
2021-03-31T14:43:10Z
102.853
2021-03-31T14:43:11Z
102.444
2021-03-31T14:43:13Z
101.316
2021-03-31T14:43:15Z
99.889
2021-03-31T14:43:17Z
99.267
2021-03-31T14:43:18Z
99.181
2021-03-31T14:43:19Z
97.319
2021-03-31T14:43:21Z
95.808
2021-03-31T14:43:23Z
95.362
2021-03-31T14:43:25Z
93.725
2021-03-31T14:43:27Z
93.298
2021-03-31T14:43:29Z
91.764
2021-03-31T14:43:30Z
88.526
2021-03-31T14:43:32Z
86.797
2021-03-31T14:43:34Z
86.519
2021-03-31T14:43:36Z
86.622
2021-03-31T14:43:37Z
86.975
2021-03-31T14:43:38Z
87.328
2021-03-31T14:43:40Z
87.820
2021-03-31T14:43:42Z
88.008
2021-03-31T14:43:43Z
89.343
2021-03-31T14:43:44Z
90.996
2021-03-31T14:43:46Z
92.799
2021-03-31T14:43:48Z
93.855
2021-03-31T14:43:50Z
94.837
2021-03-31T14:43:52Z
95.598
2021-03-31T14:43:53Z
96.470
2021-03-31T14:43:55Z
97.043
2021-03-31T14:43:56Z
98.415
2021-03-31T14:43:58Z
99.865
2021-03-31T14:44:00Z
101.111
2021-03-31T14:44:02Z
101.608
2021-03-31T14:44:03Z
102.357
2021-03-31T14:44:04Z
102.460
2021-03-31T14:44:05Z
103.583
2021-03-31T14:44:07Z
104.379
2021-03-31T14:44:08Z
106.321
2021-03-31T14:44:10Z
107.092
2021-03-31T14:44:11Z
107.624
2021-03-31T14:44:13Z
108.247
2021-03-31T14:44:14Z
108.694
2021-03-31T14:44:16Z
108.857
2021-03-31T14:44:18Z
108.922
2021-03-31T14:44:19Z
107.708
2021-03-31T14:44:21Z
107.345
2021-03-31T14:44:22Z
107.198
2021-03-31T14:44:24Z
107.681
2021-03-31T14:44:45Z
107.547
2021-03-31T14:45:11Z
107.919
2021-03-31T14:45:12Z
108.030
2021-03-31T14:45:14Z
109.822
2021-03-31T14:45:16Z
110.195
2021-03-31T14:45:17Z
110.722
2021-03-31T14:45:18Z
111.762
2021-03-31T14:45:20Z
112.308
2021-03-31T14:45:22Z
112.408
2021-03-31T14:45:23Z
112.628
2021-03-31T14:45:25Z
113.381
2021-03-31T14:45:27Z
113.694
2021-03-31T14:45:29Z
113.460
2021-03-31T14:45:31Z
112.892
2021-03-31T14:45:32Z
111.473
2021-03-31T14:45:34Z
126.535
2021-03-31T14:46:33Z
111.598
2021-03-31T14:46:36Z
111.215
2021-03-31T14:46:51Z
111.365
2021-03-31T14:46:52Z
111.811
2021-03-31T14:46:54Z
111.508
2021-03-31T14:46:55Z
113.087
2021-03-31T14:46:57Z
113.310
2021-03-31T14:46:58Z
114.473
2021-03-31T14:47:00Z
115.489
2021-03-31T14:47:02Z
116.191
2021-03-31T14:47:03Z
116.952
2021-03-31T14:47:05Z
117.574
2021-03-31T14:47:07Z
118.147
2021-03-31T14:47:09Z
119.628
2021-03-31T14:47:11Z
120.389
2021-03-31T14:47:13Z
120.517
2021-03-31T14:47:14Z
121.908
2021-03-31T14:47:16Z
122.688
2021-03-31T14:47:17Z
122.751
2021-03-31T14:47:19Z
123.184
2021-03-31T14:47:21Z
123.820
2021-03-31T14:47:23Z
123.962
2021-03-31T14:47:24Z
123.983
2021-03-31T14:47:25Z
124.265
2021-03-31T14:47:26Z
123.978
2021-03-31T14:47:28Z
124.283
2021-03-31T14:47:29Z
124.325
2021-03-31T14:47:31Z
124.417
2021-03-31T14:47:32Z
124.708
2021-03-31T14:47:34Z
124.584
2021-03-31T14:47:36Z
124.827
2021-03-31T14:47:37Z
124.630
2021-03-31T14:47:39Z
124.066
2021-03-31T14:47:41Z
124.288
2021-03-31T14:47:43Z
124.339
2021-03-31T14:47:44Z
124.261
2021-03-31T14:47:45Z
124.444
2021-03-31T14:47:47Z
124.543
2021-03-31T14:47:48Z
124.264
2021-03-31T14:47:50Z
124.410
2021-03-31T14:47:51Z
124.208
2021-03-31T14:47:53Z
123.890
2021-03-31T14:47:55Z
122.723
2021-03-31T14:47:56Z
122.666
2021-03-31T14:47:58Z
121.392
2021-03-31T14:48:00Z
120.864
2021-03-31T14:48:01Z
118.915
2021-03-31T14:48:03Z
116.967
2021-03-31T14:48:05Z
116.850
2021-03-31T14:48:06Z
115.615
2021-03-31T14:48:07Z
116.065
2021-03-31T14:48:08Z
114.111
2021-03-31T14:48:10Z
113.108
2021-03-31T14:48:11Z
111.027
2021-03-31T14:48:13Z
109.810
2021-03-31T14:48:14Z
108.493
2021-03-31T14:48:16Z
106.799
2021-03-31T14:48:18Z
105.461
2021-03-31T14:48:20Z
105.062
2021-03-31T14:48:21Z
103.794
2021-03-31T14:48:23Z
102.117
2021-03-31T14:48:25Z
101.288
2021-03-31T14:48:26Z
98.424
2021-03-31T14:48:28Z
97.526
2021-03-31T14:48:29Z
97.208
2021-03-31T14:48:31Z
96.594
2021-03-31T14:48:33Z
96.437
2021-03-31T14:48:34Z
96.160
2021-03-31T14:48:36Z
96.456
2021-03-31T14:48:37Z
95.828
2021-03-31T14:48:39Z
95.779
2021-03-31T14:48:40Z
96.181
2021-03-31T14:48:42Z
97.364
2021-03-31T14:48:44Z
98.241
2021-03-31T14:48:45Z
98.881
2021-03-31T14:48:46Z
99.409
2021-03-31T14:48:47Z
100.908
2021-03-31T14:48:49Z
101.720
2021-03-31T14:48:50Z
102.983
2021-03-31T14:48:52Z
104.836
2021-03-31T14:48:54Z
106.782
2021-03-31T14:48:56Z
107.634
2021-03-31T14:48:57Z
108.985
2021-03-31T14:48:59Z
110.637
2021-03-31T14:49:01Z
111.130
2021-03-31T14:49:02Z
112.566
2021-03-31T14:49:04Z
112.929
2021-03-31T14:49:05Z
113.521
2021-03-31T14:49:06Z
114.408
2021-03-31T14:49:08Z
114.662
2021-03-31T14:49:09Z
115.355
2021-03-31T14:49:11Z
116.478
2021-03-31T14:49:12Z
117.284
2021-03-31T14:49:14Z
118.156
2021-03-31T14:49:16Z
118.837
2021-03-31T14:49:17Z
120.299
2021-03-31T14:49:19Z
120.792
2021-03-31T14:49:20Z
121.795
2021-03-31T14:49:22Z
122.449
2021-03-31T14:49:23Z
123.123
2021-03-31T14:49:24Z
124.308
2021-03-31T14:49:26Z
125.085
2021-03-31T14:49:28Z
125.338
2021-03-31T14:49:30Z
125.761
2021-03-31T14:49:32Z
125.687
2021-03-31T14:49:33Z
125.339
2021-03-31T14:49:42Z
125.930
2021-03-31T14:50:01Z
126.372
2021-03-31T14:50:05Z
125.835
2021-03-31T14:50:42Z
125.317
2021-03-31T14:50:58Z
126.387
2021-03-31T14:51:04Z
127.415
2021-03-31T14:51:05Z
129.208
2021-03-31T14:51:07Z
130.817
2021-03-31T14:51:09Z
132.540
2021-03-31T14:51:11Z
134.333
2021-03-31T14:51:13Z
136.229
2021-03-31T14:51:15Z
138.111
2021-03-31T14:51:17Z
139.892
2021-03-31T14:51:19Z
140.914
2021-03-31T14:51:20Z
141.967
2021-03-31T14:51:22Z
142.568
2021-03-31T14:51:23Z
143.142
2021-03-31T14:51:25Z
143.726
2021-03-31T14:51:26Z
144.608
2021-03-31T14:51:27Z
144.722
2021-03-31T14:51:28Z
146.255
2021-03-31T14:51:30Z
148.278
2021-03-31T14:51:32Z
149.424
2021-03-31T14:51:34Z
150.256
2021-03-31T14:51:35Z
151.327
2021-03-31T14:51:37Z
152.249
2021-03-31T14:51:39Z
153.372
2021-03-31T14:51:41Z
154.745
2021-03-31T14:51:43Z
156.547
2021-03-31T14:51:45Z
158.311
2021-03-31T14:51:47Z
159.608
2021-03-31T14:51:48Z
162.360
2021-03-31T14:51:50Z
163.473
2021-03-31T14:51:51Z
165.646
2021-03-31T14:51:53Z
167.152
2021-03-31T14:51:54Z
169.154
2021-03-31T14:51:56Z
170.625
2021-03-31T14:51:57Z
171.587
2021-03-31T14:51:58Z
173.450
2021-03-31T14:52:00Z
174.158
2021-03-31T14:52:01Z
175.152
2021-03-31T14:52:02Z
176.417
2021-03-31T14:52:04Z
177.008
2021-03-31T14:52:05Z
178.161
2021-03-31T14:52:07Z
179.874
2021-03-31T14:52:09Z
180.317
2021-03-31T14:52:10Z
180.313
2021-03-31T14:52:11Z
180.625
2021-03-31T14:52:12Z
181.766
2021-03-31T14:52:14Z
182.698
2021-03-31T14:52:15Z
184.241
2021-03-31T14:52:17Z
186.018
2021-03-31T14:52:19Z
186.698
2021-03-31T14:52:20Z
187.617
2021-03-31T14:52:22Z
188.608
2021-03-31T14:52:24Z
189.327
2021-03-31T14:52:25Z
189.750
2021-03-31T14:52:26Z
191.383
2021-03-31T14:52:28Z
192.229
2021-03-31T14:52:29Z
193.561
2021-03-31T14:52:30Z
194.472
2021-03-31T14:52:31Z
196.034
2021-03-31T14:52:33Z
196.417
2021-03-31T14:52:34Z
197.286
2021-03-31T14:52:36Z
197.460
2021-03-31T14:52:37Z
198.126
2021-03-31T14:52:38Z
199.008
2021-03-31T14:52:40Z
199.564
2021-03-31T14:52:41Z
200.617
2021-03-31T14:52:43Z
202.050
2021-03-31T14:52:45Z
202.886
2021-03-31T14:52:46Z
203.918
2021-03-31T14:52:48Z
204.619
2021-03-31T14:52:50Z
205.431
2021-03-31T14:52:52Z
205.514
2021-03-31T14:52:53Z
206.073
2021-03-31T14:52:55Z
206.685
2021-03-31T14:52:57Z
207.713
2021-03-31T14:52:59Z
208.908
2021-03-31T14:53:01Z
210.973
2021-03-31T14:53:03Z
212.376
2021-03-31T14:53:05Z
213.539
2021-03-31T14:53:07Z
213.925
2021-03-31T14:53:08Z
214.977
2021-03-31T14:53:10Z
216.378
2021-03-31T14:53:12Z
217.250
2021-03-31T14:53:13Z
218.083
2021-03-31T14:53:15Z
219.764
2021-03-31T14:53:17Z
220.906
2021-03-31T14:53:19Z
221.816
2021-03-31T14:53:20Z
223.308
2021-03-31T14:53:22Z
224.132
2021-03-31T14:53:24Z
224.685
2021-03-31T14:53:25Z
225.358
2021-03-31T14:53:27Z
225.624
2021-03-31T14:53:29Z
226.586
2021-03-31T14:53:31Z
226.737
2021-03-31T14:53:32Z
227.479
2021-03-31T14:53:34Z
227.162
2021-03-31T14:53:36Z
227.439
2021-03-31T14:53:38Z
227.701
2021-03-31T14:53:39Z
228.021
2021-03-31T14:53:41Z
228.808
2021-03-31T14:53:43Z
229.189
2021-03-31T14:53:44Z
230.372
2021-03-31T14:53:46Z
231.045
2021-03-31T14:53:47Z
232.491
2021-03-31T14:53:49Z
233.893
2021-03-31T14:53:51Z
234.684
2021-03-31T14:53:52Z
236.796
2021-03-31T14:53:54Z
237.949
2021-03-31T14:53:55Z
238.517
2021-03-31T14:53:56Z
239.487
2021-03-31T14:53:58Z
239.715
2021-03-31T14:53:59Z
239.808
2021-03-31T14:54:00Z
241.137
2021-03-31T14:54:02Z
241.670
2021-03-31T14:54:03Z
242.933
2021-03-31T14:54:05Z
243.519
2021-03-31T14:54:06Z
244.781
2021-03-31T14:54:08Z
245.912
2021-03-31T14:54:10Z
246.194
2021-03-31T14:54:11Z
246.717
2021-03-31T14:54:12Z
247.942
2021-03-31T14:54:14Z
249.622
2021-03-31T14:54:16Z
250.314
2021-03-31T14:54:17Z
251.308
2021-03-31T14:54:19Z
251.640
2021-03-31T14:54:20Z
252.283
2021-03-31T14:54:21Z
252.446
2021-03-31T14:54:23Z
253.482
2021-03-31T14:54:25Z
254.914
2021-03-31T14:54:27Z
255.565
2021-03-31T14:54:29Z
256.167
2021-03-31T14:54:30Z
257.970
2021-03-31T14:54:32Z
257.919
2021-03-31T14:54:33Z
258.209
2021-03-31T14:54:35Z
258.219
2021-03-31T14:54:37Z
257.908
2021-03-31T14:54:39Z
258.017
2021-03-31T14:54:41Z
258.790
2021-03-31T14:54:43Z
258.473
2021-03-31T14:54:45Z
258.779
2021-03-31T14:54:47Z
258.661
2021-03-31T14:54:49Z
258.462
2021-03-31T14:54:50Z
258.184
2021-03-31T14:54:52Z
257.997
2021-03-31T14:54:53Z
257.155
2021-03-31T14:54:55Z
256.507
2021-03-31T14:54:56Z
256.417
2021-03-31T14:54:57Z
256.208
2021-03-31T14:54:59Z
256.581
2021-03-31T14:55:01Z
257.354
2021-03-31T14:55:03Z
256.827
2021-03-31T14:55:05Z
257.673
2021-03-31T14:55:06Z
258.645
2021-03-31T14:55:08Z
260.236
2021-03-31T14:55:10Z
262.578
2021-03-31T14:55:12Z
263.471
2021-03-31T14:55:13Z
265.272
2021-03-31T14:55:15Z
265.813
2021-03-31T14:55:16Z
266.214
2021-03-31T14:55:17Z
267.908
2021-03-31T14:55:19Z
269.883
2021-03-31T14:55:21Z
270.486
2021-03-31T14:55:22Z
271.279
2021-03-31T14:55:24Z
271.225
2021-03-31T14:55:25Z
272.677
2021-03-31T14:55:27Z
273.648
2021-03-31T14:55:29Z
273.930
2021-03-31T14:55:31Z
274.523
2021-03-31T14:55:32Z
275.165
2021-03-31T14:55:34Z
275.568
2021-03-31T14:55:35Z
276.514
2021-03-31T14:55:37Z
277.008
2021-03-31T14:55:39Z
277.772
2021-03-31T14:55:40Z
278.475
2021-03-31T14:55:41Z
279.528
2021-03-31T14:55:43Z
280.684
2021-03-31T14:55:45Z
282.626
2021-03-31T14:55:47Z
283.757
2021-03-31T14:55:48Z
285.599
2021-03-31T14:55:50Z
286.652
2021-03-31T14:55:51Z
288.295
2021-03-31T14:55:53Z
288.249
2021-03-31T14:55:54Z
287.823
2021-03-31T14:55:55Z
286.108
2021-03-31T14:55:57Z
285.735
2021-03-31T14:55:58Z
285.218
2021-03-31T14:55:59Z
283.861
2021-03-31T14:56:01Z
283.577
2021-03-31T14:56:02Z
283.439
2021-03-31T14:56:03Z
283.170
2021-03-31T14:56:04Z
282.462
2021-03-31T14:56:06Z
282.085
2021-03-31T14:56:08Z
281.781
2021-03-31T14:56:10Z
281.761
2021-03-31T14:56:12Z
281.817
2021-03-31T14:56:13Z
280.908
2021-03-31T14:56:15Z
280.744
2021-03-31T14:56:16Z
280.467
2021-03-31T14:56:17Z
279.340
2021-03-31T14:56:19Z
279.156
2021-03-31T14:56:21Z
279.628
2021-03-31T14:56:23Z
278.459
2021-03-31T14:56:25Z
278.591
2021-03-31T14:56:27Z
276.294
2021-03-31T14:56:29Z
274.984
2021-03-31T14:56:31Z
274.807
2021-03-31T14:56:32Z
274.717
2021-03-31T14:56:33Z
273.608
2021-03-31T14:56:35Z
273.344
2021-03-31T14:56:36Z
272.897
2021-03-31T14:56:37Z
272.950
2021-03-31T14:56:39Z
272.966
2021-03-31T14:56:40Z
272.488
2021-03-31T14:56:42Z
271.659
2021-03-31T14:56:44Z
271.151
2021-03-31T14:56:46Z
271.634
2021-03-31T14:56:56Z
271.739
2021-03-31T14:58:11Z
271.801
2021-03-31T14:58:12Z
272.121
2021-03-31T14:58:14Z
272.408
2021-03-31T14:58:15Z
273.279
2021-03-31T14:58:17Z
273.922
2021-03-31T14:58:19Z
273.885
2021-03-31T14:58:21Z
273.951
2021-03-31T14:58:23Z
273.893
2021-03-31T14:58:25Z
273.564
2021-03-31T14:58:26Z
273.216
2021-03-31T14:58:28Z
272.429
2021-03-31T14:58:29Z
270.625
2021-03-31T14:58:31Z
269.626
2021-03-31T14:58:33Z
268.908
2021-03-31T14:58:40Z
269.308
2021-03-31T14:58:42Z
269.778
2021-03-31T14:58:44Z
269.961
2021-03-31T14:58:45Z
269.694
2021-03-31T14:58:47Z
269.520
2021-03-31T14:58:48Z
268.612
2021-03-31T14:58:50Z
268.533
2021-03-31T14:58:51Z
268.115
2021-03-31T14:58:53Z
268.148
2021-03-31T14:58:54Z
267.625
2021-03-31T14:58:56Z
267.326
2021-03-31T14:58:58Z
267.208
2021-03-31T14:59:00Z
267.308
2021-03-31T14:59:01Z
266.668
2021-03-31T14:59:03Z
266.621
2021-03-31T14:59:05Z
266.754
2021-03-31T14:59:07Z
266.370
2021-03-31T14:59:09Z
265.512
2021-03-31T14:59:11Z
265.453
2021-03-31T14:59:12Z
265.345
2021-03-31T14:59:13Z
265.288
2021-03-31T14:59:14Z
265.071
2021-03-31T14:59:15Z
264.441
2021-03-31T14:59:16Z
264.515
2021-03-31T14:59:18Z
264.108
2021-03-31T14:59:19Z
264.153
2021-03-31T14:59:20Z
263.496
2021-03-31T14:59:22Z
263.349
2021-03-31T14:59:23Z
263.395
2021-03-31T14:59:24Z
262.597
2021-03-31T14:59:26Z
262.438
2021-03-31T14:59:28Z
262.230
2021-03-31T14:59:30Z
262.213
2021-03-31T14:59:31Z
261.687
2021-03-31T14:59:32Z
259.042
2021-03-31T14:59:34Z
258.426
2021-03-31T14:59:36Z
258.708
2021-03-31T14:59:38Z
258.614
2021-03-31T14:59:40Z
258.937
2021-03-31T14:59:51Z
259.380
2021-03-31T14:59:54Z
269.376
2021-03-31T15:01:20Z
259.658
2021-03-31T15:01:23Z
259.449
2021-03-31T15:01:26Z
262.181
2021-03-31T15:18:21Z
262.194
2021-03-31T15:25:51Z
262.991
2021-03-31T15:25:53Z
262.981
2021-03-31T15:25:55Z
262.419
2021-03-31T15:25:56Z
261.308
2021-03-31T15:25:58Z
260.385
2021-03-31T15:26:00Z
259.738
2021-03-31T15:26:01Z
258.281
2021-03-31T15:26:03Z
257.627
2021-03-31T15:26:04Z
256.059
2021-03-31T15:26:06Z
254.670
2021-03-31T15:26:08Z
253.832
2021-03-31T15:26:09Z
252.765
2021-03-31T15:26:11Z
252.487
2021-03-31T15:26:13Z
251.342
2021-03-31T15:26:14Z
249.826
2021-03-31T15:26:15Z
248.208
2021-03-31T15:26:16Z
246.054
2021-03-31T15:26:18Z
245.727
2021-03-31T15:26:19Z
243.040
2021-03-31T15:26:21Z
242.076
2021-03-31T15:26:22Z
240.298
2021-03-31T15:26:24Z
236.439
2021-03-31T15:26:26Z
233.371
2021-03-31T15:26:28Z
231.344
2021-03-31T15:26:29Z
228.162
2021-03-31T15:26:31Z
226.983
2021-03-31T15:26:32Z
225.111
2021-03-31T15:26:34Z
224.208
2021-03-31T15:26:35Z
223.152
2021-03-31T15:26:36Z
220.915
2021-03-31T15:26:38Z
219.498
2021-03-31T15:26:40Z
218.774
2021-03-31T15:26:42Z
218.456
2021-03-31T15:26:43Z
218.057
2021-03-31T15:26:45Z
216.999
2021-03-31T15:26:47Z
215.342
2021-03-31T15:26:49Z
214.798
2021-03-31T15:26:50Z
214.715
2021-03-31T15:26:51Z
214.926
2021-03-31T15:26:52Z
213.608
2021-03-31T15:26:54Z
211.625
2021-03-31T15:26:56Z
211.028
2021-03-31T15:26:57Z
206.951
2021-03-31T15:26:59Z
205.357
2021-03-31T15:27:00Z
203.289
2021-03-31T15:27:02Z
202.660
2021-03-31T15:27:03Z
201.112
2021-03-31T15:27:05Z
199.975
2021-03-31T15:27:07Z
199.579
2021-03-31T15:27:08Z
198.805
2021-03-31T15:27:09Z
197.525
2021-03-31T15:27:11Z
195.508
2021-03-31T15:27:13Z
194.013
2021-03-31T15:27:15Z
193.546
2021-03-31T15:27:18Z
193.179
2021-03-31T15:27:35Z
192.885
2021-03-31T15:27:39Z
192.277
2021-03-31T15:29:02Z
193.198
2021-03-31T15:29:18Z
192.410
2021-03-31T15:29:20Z
191.483
2021-03-31T15:29:22Z
191.314
2021-03-31T15:29:23Z
190.654
2021-03-31T15:29:24Z
188.609
2021-03-31T15:29:26Z
186.708
2021-03-31T15:29:27Z
184.257
2021-03-31T15:29:29Z
183.290
2021-03-31T15:29:31Z
183.073
2021-03-31T15:29:32Z
182.179
2021-03-31T15:29:34Z
180.221
2021-03-31T15:29:36Z
179.512
2021-03-31T15:29:37Z
178.394
2021-03-31T15:29:39Z
178.067
2021-03-31T15:29:41Z
177.019
2021-03-31T15:29:42Z
175.709
2021-03-31T15:29:44Z
174.719
2021-03-31T15:29:45Z
173.108
2021-03-31T15:29:47Z
170.757
2021-03-31T15:29:49Z
167.310
2021-03-31T15:29:51Z
163.733
2021-03-31T15:29:53Z
161.559
2021-03-31T15:29:54Z
159.881
2021-03-31T15:29:55Z
158.622
2021-03-31T15:29:57Z
157.884
2021-03-31T15:29:59Z
157.417
2021-03-31T15:30:00Z
156.656
2021-03-31T15:30:02Z
156.159
2021-03-31T15:30:03Z
156.214
2021-03-31T15:30:04Z
155.608
2021-03-31T15:30:05Z
154.451
2021-03-31T15:30:07Z
153.784
2021-03-31T15:30:08Z
153.077
2021-03-31T15:30:09Z
151.523
2021-03-31T15:30:11Z
150.665
2021-03-31T15:30:12Z
147.956
2021-03-31T15:30:14Z
145.298
2021-03-31T15:30:16Z
143.411
2021-03-31T15:30:17Z
142.144
2021-03-31T15:30:18Z
140.805
2021-03-31T15:30:20Z
140.215
2021-03-31T15:30:22Z
140.208
2021-03-31T15:30:24Z
139.960
2021-03-31T15:30:25Z
139.623
2021-03-31T15:30:26Z
137.496
2021-03-31T15:30:28Z
136.572
2021-03-31T15:30:29Z
135.114
2021-03-31T15:30:31Z
134.875
2021-03-31T15:30:33Z
134.727
2021-03-31T15:30:34Z
134.540
2021-03-31T15:30:36Z
133.792
2021-03-31T15:30:38Z
132.973
2021-03-31T15:30:39Z
130.220
2021-03-31T15:30:41Z
129.008
2021-03-31T15:30:42Z
127.715
2021-03-31T15:30:43Z
127.238
2021-03-31T15:30:45Z
126.761
2021-03-31T15:30:47Z
126.277
2021-03-31T15:30:48Z
125.189
2021-03-31T15:30:50Z
123.460
2021-03-31T15:30:52Z
122.792
2021-03-31T15:30:53Z
121.555
2021-03-31T15:30:55Z
118.632
2021-03-31T15:30:57Z
117.992
2021-03-31T15:30:58Z
116.511
2021-03-31T15:31:00Z
115.508
2021-03-31T15:31:01Z
113.789
2021-03-31T15:31:03Z
113.112
2021-03-31T15:31:05Z
113.335
2021-03-31T15:31:07Z
113.311
2021-03-31T15:31:08Z
112.643
2021-03-31T15:31:10Z
112.264
2021-03-31T15:31:12Z
112.026
2021-03-31T15:31:14Z
112.459
2021-03-31T15:31:16Z
112.166
2021-03-31T15:31:18Z
112.229
2021-03-31T15:31:19Z
112.321
2021-03-31T15:31:21Z
112.808
2021-03-31T15:31:22Z
113.332
2021-03-31T15:31:24Z
113.595
2021-03-31T15:31:25Z
114.048
2021-03-31T15:31:26Z
115.774
2021-03-31T15:31:28Z
117.396
2021-03-31T15:31:29Z
118.197
2021-03-31T15:31:30Z
118.059
2021-03-31T15:31:31Z
117.682
2021-03-31T15:31:33Z
118.764
2021-03-31T15:31:35Z
119.106
2021-03-31T15:31:37Z
118.016
2021-03-31T15:31:39Z
117.508
2021-03-31T15:31:40Z
117.552
2021-03-31T15:31:42Z
117.675
2021-03-31T15:31:43Z
117.618
2021-03-31T15:31:44Z
117.394
2021-03-31T15:31:46Z
116.636
2021-03-31T15:31:48Z
115.767
2021-03-31T15:31:49Z
115.179
2021-03-31T15:31:50Z
114.262
2021-03-31T15:31:52Z
112.986
2021-03-31T15:31:54Z
112.360
2021-03-31T15:31:55Z
111.526
2021-03-31T15:31:57Z
111.908
2021-03-31T15:32:14Z
111.814
2021-03-31T15:32:16Z
112.187
2021-03-31T15:32:17Z
112.790
2021-03-31T15:32:18Z
113.446
2021-03-31T15:32:20Z
113.948
2021-03-31T15:32:21Z
114.349
2021-03-31T15:32:23Z
115.011
2021-03-31T15:32:25Z
115.314
2021-03-31T15:32:27Z
115.594
2021-03-31T15:32:28Z
115.557
2021-03-31T15:32:30Z
115.722
2021-03-31T15:32:32Z
114.608
2021-03-31T15:32:34Z
113.135
2021-03-31T15:32:36Z
112.418
2021-03-31T15:32:37Z
111.571
2021-03-31T15:32:39Z
111.177
2021-03-31T15:32:40Z
110.849
2021-03-31T15:32:42Z
110.740
2021-03-31T15:32:44Z
110.862
2021-03-31T15:32:45Z
110.715
2021-03-31T15:32:47Z
109.348
2021-03-31T15:32:49Z
108.161
2021-03-31T15:32:51Z
105.817
2021-03-31T15:32:53Z
103.908
2021-03-31T15:32:55Z
102.720
2021-03-31T15:32:56Z
102.793
2021-03-31T15:32:58Z
102.726
2021-03-31T15:33:00Z
102.682
2021-03-31T15:33:01Z
102.044
2021-03-31T15:33:03Z
101.465
2021-03-31T15:33:05Z
100.347
2021-03-31T15:33:06Z
98.630
2021-03-31T15:33:08Z
98.364
2021-03-31T15:33:09Z
97.006
2021-03-31T15:33:11Z
96.416
2021-03-31T15:33:12Z
95.608
2021-03-31T15:33:13Z
93.862
2021-03-31T15:33:15Z
92.965
2021-03-31T15:33:17Z
92.368
2021-03-31T15:33:18Z
91.544
2021-03-31T15:33:19Z
91.226
2021-03-31T15:33:20Z
90.387
2021-03-31T15:33:21Z
88.529
2021-03-31T15:33:23Z
88.792
2021-03-31T15:33:24Z
89.092
2021-03-31T15:33:26Z
88.873
2021-03-31T15:33:27Z
88.320
2021-03-31T15:33:29Z
87.908
2021-03-31T15:33:30Z
88.225
2021-03-31T15:33:32Z
88.228
2021-03-31T15:33:33Z
87.421
2021-03-31T15:33:35Z
87.397
2021-03-31T15:33:36Z
87.099
2021-03-31T15:33:38Z
86.750
2021-03-31T15:33:40Z
87.072
2021-03-31T15:33:42Z
87.595
2021-03-31T15:33:43Z
87.266
2021-03-31T15:33:44Z
86.529
2021-03-31T15:33:46Z
87.221
2021-03-31T15:33:48Z
87.208
2021-03-31T15:33:49Z
88.182
2021-03-31T15:33:51Z
88.185
2021-03-31T15:33:53Z
87.058
2021-03-31T15:33:55Z
87.444
2021-03-31T15:33:56Z
87.846
2021-03-31T15:33:58Z
88.037
2021-03-31T15:34:00Z
88.169
2021-03-31T15:34:02Z
88.322
2021-03-31T15:34:03Z
88.572
2021-03-31T15:34:05Z
87.813
2021-03-31T15:34:06Z
86.014
2021-03-31T15:34:08Z
85.308
2021-03-31T15:34:09Z
83.763
2021-03-31T15:34:11Z
82.276
2021-03-31T15:34:13Z
81.819
2021-03-31T15:34:15Z
81.845
2021-03-31T15:34:17Z
82.617
2021-03-31T15:34:19Z
82.078
2021-03-31T15:34:20Z
81.230
2021-03-31T15:34:22Z
80.633
2021-03-31T15:34:23Z
81.137
2021-03-31T15:34:25Z
81.749
2021-03-31T15:34:26Z
83.013
2021-03-31T15:34:28Z
85.008
2021-03-31T15:34:30Z
86.099
2021-03-31T15:34:31Z
87.162
2021-03-31T15:34:33Z
88.445
2021-03-31T15:34:35Z
89.951
2021-03-31T15:34:37Z
91.343
2021-03-31T15:34:39Z
92.394
2021-03-31T15:34:40Z
93.466
2021-03-31T15:34:41Z
96.229
2021-03-31T15:34:43Z
97.118
2021-03-31T15:34:44Z
99.298
2021-03-31T15:34:46Z
100.017
2021-03-31T15:34:47Z
100.808
2021-03-31T15:34:48Z
101.637
2021-03-31T15:34:49Z
102.050
2021-03-31T15:34:51Z
101.973
2021-03-31T15:34:52Z
100.859
2021-03-31T15:34:54Z
98.811
2021-03-31T15:34:56Z
98.142
2021-03-31T15:34:57Z
97.394
2021-03-31T15:34:58Z
94.957
2021-03-31T15:35:00Z
94.355
2021-03-31T15:35:02Z
93.607
2021-03-31T15:35:03Z
91.017
2021-03-31T15:35:05Z
89.908
2021-03-31T15:35:07Z
88.951
2021-03-31T15:35:08Z
86.314
2021-03-31T15:35:10Z
84.787
2021-03-31T15:35:12Z
84.333
2021-03-31T15:35:13Z
84.395
2021-03-31T15:35:14Z
83.216
2021-03-31T15:35:16Z
82.918
2021-03-31T15:35:18Z
83.281
2021-03-31T15:35:19Z
83.936
2021-03-31T15:35:20Z
84.917
2021-03-31T15:35:21Z
85.718
2021-03-31T15:35:22Z
87.208
2021-03-31T15:35:24Z
88.359
2021-03-31T15:35:26Z
89.892
2021-03-31T15:35:27Z
90.615
2021-03-31T15:35:28Z
92.441
2021-03-31T15:35:30Z
93.353
2021-03-31T15:35:31Z
95.094
2021-03-31T15:35:32Z
97.266
2021-03-31T15:35:34Z
98.079
2021-03-31T15:35:35Z
98.921
2021-03-31T15:35:36Z
100.241
2021-03-31T15:35:38Z
100.505
2021-03-31T15:35:39Z
101.608
2021-03-31T15:35:41Z
101.418
2021-03-31T15:35:42Z
101.331
2021-03-31T15:35:44Z
100.994
2021-03-31T15:35:45Z
100.680
2021-03-31T15:35:46Z
101.222
2021-03-31T15:35:48Z
101.093
2021-03-31T15:35:49Z
100.865
2021-03-31T15:35:50Z
100.268
2021-03-31T15:35:52Z
99.346
2021-03-31T15:35:54Z
98.688
2021-03-31T15:35:56Z
97.716
2021-03-31T15:35:57Z
96.708
2021-03-31T15:35:58Z
96.260
2021-03-31T15:35:59Z
96.423
2021-03-31T15:36:01Z
96.936
2021-03-31T15:36:02Z
98.152
2021-03-31T15:36:03Z
99.664
2021-03-31T15:36:05Z
100.615
2021-03-31T15:36:07Z
101.867
2021-03-31T15:36:09Z
102.180
2021-03-31T15:36:11Z
102.518
2021-03-31T15:36:12Z
103.298
2021-03-31T15:36:14Z
103.917
2021-03-31T15:36:15Z
105.208
2021-03-31T15:36:17Z
105.987
2021-03-31T15:36:18Z
106.580
2021-03-31T15:36:19Z
107.143
2021-03-31T15:36:21Z
107.559
2021-03-31T15:36:23Z
107.791
2021-03-31T15:36:24Z
108.182
2021-03-31T15:36:26Z
108.524
2021-03-31T15:36:27Z
109.337
2021-03-31T15:36:29Z
109.887
2021-03-31T15:36:30Z
110.542
2021-03-31T15:36:32Z
111.126
2021-03-31T15:36:34Z
111.508
2021-03-31T15:36:35Z
112.194
2021-03-31T15:36:36Z
112.827
2021-03-31T15:36:38Z
112.860
2021-03-31T15:36:39Z
112.826
2021-03-31T15:36:41Z
113.028
2021-03-31T15:36:43Z
112.599
2021-03-31T15:36:45Z
112.441
2021-03-31T15:36:47Z
112.514
2021-03-31T15:36:48Z
112.928
2021-03-31T15:36:50Z
113.489
2021-03-31T15:36:52Z
114.017
2021-03-31T15:36:53Z
114.408
2021-03-31T15:36:55Z
115.538
2021-03-31T15:36:57Z
115.921
2021-03-31T15:36:58Z
116.254
2021-03-31T15:36:59Z
116.740
2021-03-31T15:37:01Z
118.272
2021-03-31T15:37:03Z
119.713
2021-03-31T15:37:05Z
120.515
2021-03-31T15:37:06Z
121.428
2021-03-31T15:37:07Z
123.097
2021-03-31T15:37:09Z
124.823
2021-03-31T15:37:11Z
125.825
2021-03-31T15:37:12Z
126.908
2021-03-31T15:37:13Z
128.385
2021-03-31T15:37:15Z
129.198
2021-03-31T15:37:16Z
130.561
2021-03-31T15:37:18Z
131.417
2021-03-31T15:37:19Z
132.399
2021-03-31T15:37:20Z
133.890
2021-03-31T15:37:22Z
135.852
2021-03-31T15:37:24Z
136.755
2021-03-31T15:37:25Z
137.434
2021-03-31T15:37:26Z
139.155
2021-03-31T15:37:28Z
140.110
2021-03-31T15:37:29Z
141.808
2021-03-31T15:37:31Z
143.739
2021-03-31T15:37:33Z
144.392
2021-03-31T15:37:34Z
145.845
2021-03-31T15:37:36Z
147.341
2021-03-31T15:37:38Z
148.793
2021-03-31T15:37:40Z
149.354
2021-03-31T15:37:41Z
150.296
2021-03-31T15:37:42Z
152.239
2021-03-31T15:37:44Z
153.096
2021-03-31T15:37:45Z
154.831
2021-03-31T15:37:47Z
155.624
2021-03-31T15:37:48Z
157.008
2021-03-31T15:37:49Z
157.865
2021-03-31T15:37:50Z
159.228
2021-03-31T15:37:52Z
160.211
2021-03-31T15:37:54Z
161.187
2021-03-31T15:37:55Z
162.859
2021-03-31T15:37:57Z
163.520
2021-03-31T15:37:58Z
165.212
2021-03-31T15:38:00Z
165.715
2021-03-31T15:38:01Z
167.039
2021-03-31T15:38:03Z
168.801
2021-03-31T15:38:05Z
169.521
2021-03-31T15:38:06Z
171.608
2021-03-31T15:38:08Z
173.299
2021-03-31T15:38:10Z
174.542
2021-03-31T15:38:12Z
175.465
2021-03-31T15:38:14Z
176.751
2021-03-31T15:38:16Z
177.513
2021-03-31T15:38:17Z
178.584
2021-03-31T15:38:19Z
179.656
2021-03-31T15:38:20Z
181.039
2021-03-31T15:38:22Z
182.722
2021-03-31T15:38:24Z
183.762
2021-03-31T15:38:25Z
185.308
2021-03-31T15:38:27Z
186.808
2021-03-31T15:38:29Z
187.728
2021-03-31T15:38:30Z
189.241
2021-03-31T15:38:32Z
190.274
2021-03-31T15:38:33Z
191.060
2021-03-31T15:38:35Z
191.192
2021-03-31T15:38:36Z
191.883
2021-03-31T15:38:38Z
193.015
2021-03-31T15:38:40Z
194.128
2021-03-31T15:38:42Z
195.282
2021-03-31T15:38:44Z
196.143
2021-03-31T15:38:46Z
196.417
2021-03-31T15:38:47Z
195.708
2021-03-31T15:38:49Z
195.234
2021-03-31T15:38:50Z
194.777
2021-03-31T15:38:51Z
194.230
2021-03-31T15:38:53Z
194.056
2021-03-31T15:38:55Z
193.978
2021-03-31T15:38:56Z
193.729
2021-03-31T15:38:57Z
193.491
2021-03-31T15:38:58Z
192.084
2021-03-31T15:39:00Z
191.218
2021-03-31T15:39:02Z
191.298
2021-03-31T15:40:39Z
191.617
2021-03-31T15:40:41Z
191.908
2021-03-31T15:40:42Z
192.847
2021-03-31T15:40:44Z
193.250
2021-03-31T15:40:46Z
193.873
2021-03-31T15:40:48Z
193.999
2021-03-31T15:40:49Z
194.071
2021-03-31T15:40:51Z
194.122
2021-03-31T15:40:52Z
194.354
2021-03-31T15:40:53Z
194.847
2021-03-31T15:40:55Z
195.637
2021-03-31T15:40:57Z
196.149
2021-03-31T15:40:58Z
197.113
2021-03-31T15:41:00Z
197.808
2021-03-31T15:41:01Z
199.379
2021-03-31T15:41:03Z
200.872
2021-03-31T15:41:05Z
201.215
2021-03-31T15:41:06Z
201.731
2021-03-31T15:41:08Z
201.573
2021-03-31T15:41:09Z
201.134
2021-03-31T15:41:10Z
200.536
2021-03-31T15:41:12Z
199.889
2021-03-31T15:41:14Z
200.428
2021-03-31T15:41:58Z
200.089
2021-03-31T15:42:02Z
200.417
2021-03-31T15:42:28Z
200.108
2021-03-31T15:42:43Z
199.658
2021-03-31T15:42:45Z
199.791
2021-03-31T15:42:46Z
198.164
2021-03-31T15:42:48Z
197.030
2021-03-31T15:42:49Z
195.212
2021-03-31T15:42:51Z
194.133
2021-03-31T15:42:53Z
193.015
2021-03-31T15:42:55Z
191.718
2021-03-31T15:42:57Z
190.772
2021-03-31T15:42:59Z
191.213
2021-03-31T15:43:00Z
190.214
2021-03-31T15:43:02Z
188.108
2021-03-31T15:43:04Z
186.043
2021-03-31T15:43:06Z
185.546
2021-03-31T15:43:08Z
210.419
2021-03-31T15:46:38Z
191.285
2021-03-31T15:46:45Z
185.467
2021-03-31T15:47:11Z
186.168
2021-03-31T15:47:13Z
185.380
2021-03-31T15:47:15Z
183.293
2021-03-31T15:47:17Z
181.973
2021-03-31T15:47:18Z
180.985
2021-03-31T15:47:19Z
179.413
2021-03-31T15:47:21Z
177.908
2021-03-31T15:47:22Z
175.633
2021-03-31T15:47:24Z
174.846
2021-03-31T15:47:25Z
172.689
2021-03-31T15:47:27Z
170.175
2021-03-31T15:47:29Z
168.357
2021-03-31T15:47:30Z
165.278
2021-03-31T15:47:32Z
162.930
2021-03-31T15:47:34Z
162.323
2021-03-31T15:47:35Z
161.566
2021-03-31T15:47:37Z
161.429
2021-03-31T15:47:39Z
160.621
2021-03-31T15:47:40Z
159.808
2021-03-31T15:47:41Z
157.812
2021-03-31T15:47:43Z
156.975
2021-03-31T15:47:44Z
155.028
2021-03-31T15:47:46Z
150.064
2021-03-31T15:47:48Z
144.516
2021-03-31T15:47:50Z
142.157
2021-03-31T15:47:52Z
140.469
2021-03-31T15:47:54Z
139.362
2021-03-31T15:47:55Z
136.377
2021-03-31T15:47:57Z
134.661
2021-03-31T15:47:58Z
131.327
2021-03-31T15:48:00Z
130.308
2021-03-31T15:48:01Z
128.833
2021-03-31T15:48:03Z
128.196
2021-03-31T15:48:04Z
126.889
2021-03-31T15:48:06Z
124.985
2021-03-31T15:48:08Z
124.087
2021-03-31T15:48:09Z
123.198
2021-03-31T15:48:10Z
119.780
2021-03-31T15:48:12Z
118.943
2021-03-31T15:48:13Z
116.179
2021-03-31T15:48:15Z
113.905
2021-03-31T15:48:17Z
111.725
2021-03-31T15:48:19Z
110.508
2021-03-31T15:48:20Z
107.673
2021-03-31T15:48:22Z
102.556
2021-03-31T15:48:24Z
98.249
2021-03-31T15:48:26Z
96.315
2021-03-31T15:48:28Z
96.477
2021-03-31T15:48:32Z
96.998
2021-03-31T15:48:33Z
97.980
2021-03-31T15:48:35Z
98.943
2021-03-31T15:48:37Z
99.672
2021-03-31T15:48:38Z
100.313
2021-03-31T15:48:39Z
100.114
2021-03-31T15:48:41Z
100.008
2021-03-31T15:48:42Z
100.383
2021-03-31T15:48:43Z
98.956
2021-03-31T15:48:45Z
99.059
2021-03-31T15:48:46Z
99.315
2021-03-31T15:48:48Z
98.947
2021-03-31T15:48:49Z
98.778
2021-03-31T15:48:50Z
97.190
2021-03-31T15:48:52Z
95.643
2021-03-31T15:48:54Z
96.295
2021-03-31T15:48:55Z
94.949
2021-03-31T15:48:57Z
94.523
2021-03-31T15:48:59Z
94.908
2021-03-31T15:49:01Z
95.495
2021-03-31T15:49:02Z
94.158
2021-03-31T15:49:04Z
94.121
2021-03-31T15:49:05Z
94.827
2021-03-31T15:49:06Z
94.839
2021-03-31T15:49:07Z
95.980
2021-03-31T15:49:09Z
95.962
2021-03-31T15:49:10Z
96.535
2021-03-31T15:49:12Z
95.791
2021-03-31T15:49:14Z
95.981
2021-03-31T15:49:15Z
95.319
2021-03-31T15:49:17Z
95.808
2021-03-31T15:49:18Z
97.025
2021-03-31T15:49:20Z
97.278
2021-03-31T15:49:22Z
97.221
2021-03-31T15:49:23Z
96.247
2021-03-31T15:49:25Z
97.879
2021-03-31T15:49:27Z
97.910
2021-03-31T15:49:29Z
98.092
2021-03-31T15:49:31Z
98.035
2021-03-31T15:49:32Z
97.816
2021-03-31T15:49:34Z
97.776
2021-03-31T15:49:36Z
97.813
2021-03-31T15:49:37Z
98.008
2021-03-31T15:49:38Z
98.317
2021-03-31T15:49:40Z
98.670
2021-03-31T15:49:41Z
99.483
2021-03-31T15:49:42Z
101.329
2021-03-31T15:49:43Z
102.751
2021-03-31T15:49:45Z
102.862
2021-03-31T15:49:47Z
101.714
2021-03-31T15:49:49Z
100.367
2021-03-31T15:49:51Z
99.297
2021-03-31T15:49:52Z
97.223
2021-03-31T15:49:53Z
96.025
2021-03-31T15:49:54Z
93.708
2021-03-31T15:49:56Z
92.935
2021-03-31T15:49:57Z
91.728
2021-03-31T15:49:59Z
90.531
2021-03-31T15:50:01Z
88.727
2021-03-31T15:50:03Z
86.889
2021-03-31T15:50:05Z
83.340
2021-03-31T15:50:07Z
81.832
2021-03-31T15:50:09Z
80.185
2021-03-31T15:50:10Z
78.494
2021-03-31T15:50:11Z
76.957
2021-03-31T15:50:13Z
76.022
2021-03-31T15:50:14Z
74.708
2021-03-31T15:50:16Z
74.735
2021-03-31T15:50:18Z
74.768
2021-03-31T15:50:19Z
75.271
2021-03-31T15:50:20Z
75.787
2021-03-31T15:50:21Z
75.089
2021-03-31T15:50:23Z
75.050
2021-03-31T15:50:25Z
75.842
2021-03-31T15:50:27Z
75.615
2021-03-31T15:50:29Z
74.811
2021-03-31T15:50:31Z
74.721
2021-03-31T15:50:32Z
74.703
2021-03-31T15:50:33Z
75.008
2021-03-31T15:50:34Z
75.737
2021-03-31T15:50:36Z
75.790
2021-03-31T15:50:37Z
75.963
2021-03-31T15:50:39Z
76.379
2021-03-31T15:50:40Z
76.861
2021-03-31T15:50:42Z
75.572
2021-03-31T15:50:43Z
74.294
2021-03-31T15:50:45Z
74.197
2021-03-31T15:50:47Z
74.293
2021-03-31T15:50:49Z
75.065
2021-03-31T15:50:51Z
75.421
2021-03-31T15:50:52Z
75.108
2021-03-31T15:50:53Z
75.515
2021-03-31T15:50:54Z
74.938
2021-03-31T15:50:56Z
75.121
2021-03-31T15:50:57Z
74.437
2021-03-31T15:50:59Z
74.769
2021-03-31T15:51:01Z
75.080
2021-03-31T15:51:02Z
75.892
2021-03-31T15:51:04Z
76.635
2021-03-31T15:51:05Z
78.164
2021-03-31T15:51:07Z
79.006
2021-03-31T15:51:08Z
80.116
2021-03-31T15:51:10Z
81.208
2021-03-31T15:51:12Z
81.582
2021-03-31T15:51:13Z
81.865
2021-03-31T15:51:15Z
82.418
2021-03-31T15:51:16Z
83.254
2021-03-31T15:51:18Z
82.616
2021-03-31T15:51:20Z
82.267
2021-03-31T15:51:21Z
82.319
2021-03-31T15:51:23Z
82.322
2021-03-31T15:51:25Z
82.426
2021-03-31T15:51:26Z
82.147
2021-03-31T15:51:28Z
84.011
2021-03-31T15:51:30Z
86.308
2021-03-31T15:51:32Z
87.278
2021-03-31T15:51:33Z
87.861
2021-03-31T15:51:35Z
89.584
2021-03-31T15:51:37Z
90.030
2021-03-31T15:51:38Z
90.532
2021-03-31T15:51:39Z
92.353
2021-03-31T15:51:41Z
92.935
2021-03-31T15:51:42Z
93.648
2021-03-31T15:51:43Z
94.227
2021-03-31T15:51:44Z
94.468
2021-03-31T15:51:46Z
94.814
2021-03-31T15:51:48Z
94.908
2021-03-31T15:51:49Z
95.968
2021-03-31T15:51:51Z
97.691
2021-03-31T15:51:53Z
98.454
2021-03-31T15:51:54Z
99.480
2021-03-31T15:51:55Z
100.352
2021-03-31T15:51:57Z
100.523
2021-03-31T15:51:58Z
101.415
2021-03-31T15:52:00Z
101.078
2021-03-31T15:52:02Z
100.989
2021-03-31T15:52:04Z
100.806
2021-03-31T15:52:05Z
100.626
2021-03-31T15:52:07Z
99.308
2021-03-31T15:52:09Z
100.034
2021-03-31T15:52:10Z
99.977
2021-03-31T15:52:11Z
99.860
2021-03-31T15:52:13Z
99.786
2021-03-31T15:52:14Z
100.228
2021-03-31T15:52:15Z
100.779
2021-03-31T15:52:16Z
102.031
2021-03-31T15:52:18Z
102.934
2021-03-31T15:52:19Z
103.672
2021-03-31T15:52:21Z
104.113
2021-03-31T15:52:22Z
105.414
2021-03-31T15:52:24Z
105.008
2021-03-31T15:52:25Z
106.763
2021-03-31T15:52:27Z
107.786
2021-03-31T15:52:29Z
106.829
2021-03-31T15:52:31Z
107.275
2021-03-31T15:52:33Z
107.517
2021-03-31T15:52:35Z
108.188
2021-03-31T15:52:36Z
108.370
2021-03-31T15:52:38Z
109.543
2021-03-31T15:52:40Z
110.623
2021-03-31T15:52:42Z
110.783
2021-03-31T15:52:43Z
110.911
2021-03-31T15:52:45Z
111.508
2021-03-31T15:52:47Z
111.388
2021-03-31T15:52:48Z
110.371
2021-03-31T15:52:50Z
109.614
2021-03-31T15:52:51Z
109.190
2021-03-31T15:52:53Z
108.282
2021-03-31T15:52:54Z
107.523
2021-03-31T15:52:56Z
107.945
2021-03-31T15:52:57Z
108.418
2021-03-31T15:52:59Z
109.996
2021-03-31T15:53:01Z
110.931
2021-03-31T15:53:02Z
112.024
2021-03-31T15:53:04Z
113.208
2021-03-31T15:53:06Z
113.775
2021-03-31T15:53:07Z
113.668
2021-03-31T15:53:08Z
115.071
2021-03-31T15:53:10Z
115.157
2021-03-31T15:53:12Z
115.859
2021-03-31T15:53:13Z
117.760
2021-03-31T15:53:15Z
119.122
2021-03-31T15:53:17Z
121.295
2021-03-31T15:53:19Z
122.578
2021-03-31T15:53:20Z
125.233
2021-03-31T15:53:22Z
126.126
2021-03-31T15:53:23Z
128.308
2021-03-31T15:53:25Z
129.583
2021-03-31T15:53:26Z
131.616
2021-03-31T15:53:28Z
132.519
2021-03-31T15:53:29Z
134.655
2021-03-31T15:53:31Z
135.967
2021-03-31T15:53:32Z
137.928
2021-03-31T15:53:34Z
139.890
2021-03-31T15:53:36Z
141.323
2021-03-31T15:53:38Z
142.185
2021-03-31T15:53:39Z
143.889
2021-03-31T15:53:41Z
145.317
2021-03-31T15:53:43Z
146.008
2021-03-31T15:53:44Z
146.424
2021-03-31T15:53:45Z
146.797
2021-03-31T15:53:47Z
146.340
2021-03-31T15:53:49Z
147.516
2021-03-31T15:54:11Z
147.128
2021-03-31T15:54:12Z
148.099
2021-03-31T15:54:14Z
148.391
2021-03-31T15:54:15Z
149.774
2021-03-31T15:54:17Z
149.995
2021-03-31T15:54:19Z
150.749
2021-03-31T15:54:21Z
151.323
2021-03-31T15:54:23Z
151.808
2021-03-31T15:54:24Z
151.855
2021-03-31T15:54:26Z
151.758
2021-03-31T15:54:27Z
152.391
2021-03-31T15:54:29Z
152.397
2021-03-31T15:54:30Z
152.659
2021-03-31T15:54:31Z
152.950
2021-03-31T15:54:33Z
153.442
2021-03-31T15:54:34Z
153.735
2021-03-31T15:54:35Z
153.915
2021-03-31T15:54:36Z
154.765
2021-03-31T15:54:38Z
155.611
2021-03-31T15:54:40Z
157.308
2021-03-31T15:54:42Z
159.437
2021-03-31T15:54:44Z
160.470
2021-03-31T15:54:45Z
161.843
2021-03-31T15:54:47Z
163.749
2021-03-31T15:54:49Z
164.481
2021-03-31T15:54:50Z
165.432
2021-03-31T15:54:52Z
166.164
2021-03-31T15:54:54Z
166.467
2021-03-31T15:54:56Z
167.467
2021-03-31T15:56:30Z
168.281
2021-03-31T15:56:32Z
170.319
2021-03-31T15:56:34Z
172.108
2021-03-31T15:56:36Z
173.562
2021-03-31T15:56:38Z
175.355
2021-03-31T15:56:40Z
176.418
2021-03-31T15:56:41Z
177.194
2021-03-31T15:56:42Z
178.166
2021-03-31T15:56:43Z
180.187
2021-03-31T15:56:45Z
182.979
2021-03-31T15:56:47Z
184.162
2021-03-31T15:56:48Z
185.035
2021-03-31T15:56:49Z
187.086
2021-03-31T15:56:51Z
188.214
2021-03-31T15:56:52Z
190.208
2021-03-31T15:56:54Z
191.489
2021-03-31T15:56:55Z
193.722
2021-03-31T15:56:57Z
194.895
2021-03-31T15:56:58Z
195.951
2021-03-31T15:56:59Z
198.193
2021-03-31T15:57:01Z
198.884
2021-03-31T15:57:02Z
200.236
2021-03-31T15:57:04Z
201.839
2021-03-31T15:57:06Z
203.687
2021-03-31T15:57:08Z
205.642
2021-03-31T15:57:10Z
208.226
2021-03-31T15:57:12Z
210.708
2021-03-31T15:57:14Z
213.124
2021-03-31T15:57:16Z
214.217
2021-03-31T15:57:17Z
215.150
2021-03-31T15:57:18Z
216.536
2021-03-31T15:57:19Z
218.288
2021-03-31T15:57:21Z
220.499
2021-03-31T15:57:23Z
222.351
2021-03-31T15:57:25Z
224.244
2021-03-31T15:57:27Z
226.425
2021-03-31T15:57:29Z
228.826
2021-03-31T15:57:31Z
230.708
2021-03-31T15:57:33Z
232.308
2021-03-31T15:57:35Z
232.838
2021-03-31T15:57:36Z
233.531
2021-03-31T15:57:38Z
232.864
2021-03-31T15:57:39Z
232.090
2021-03-31T15:57:41Z
232.132
2021-03-31T15:57:45Z
232.013
2021-03-31T15:57:47Z
232.445
2021-03-31T15:57:49Z
232.488
2021-03-31T15:57:50Z
231.273
2021-03-31T15:57:52Z
230.385
2021-03-31T15:57:53Z
229.013
2021-03-31T15:57:55Z
227.808
2021-03-31T15:57:56Z
227.013
2021-03-31T15:57:57Z
226.286
2021-03-31T15:57:59Z
225.319
2021-03-31T15:58:01Z
224.255
2021-03-31T15:58:03Z
223.957
2021-03-31T15:58:04Z
223.958
2021-03-31T15:58:05Z
224.910
2021-03-31T15:58:07Z
226.573
2021-03-31T15:58:09Z
228.575
2021-03-31T15:58:11Z
229.028
2021-03-31T15:58:12Z
229.920
2021-03-31T15:58:13Z
232.208
2021-03-31T15:58:15Z
234.393
2021-03-31T15:58:17Z
236.076
2021-03-31T15:58:19Z
236.919
2021-03-31T15:58:20Z
238.365
2021-03-31T15:58:22Z
239.477
2021-03-31T15:58:24Z
240.178
2021-03-31T15:58:25Z
240.760
2021-03-31T15:58:26Z
242.153
2021-03-31T15:58:28Z
243.085
2021-03-31T15:58:29Z
243.889
2021-03-31T15:58:30Z
244.617
2021-03-31T15:58:31Z
245.708
2021-03-31T15:58:33Z
246.044
2021-03-31T15:58:34Z
245.577
2021-03-31T15:58:36Z
245.660
2021-03-31T15:58:37Z
245.226
2021-03-31T15:58:38Z
244.428
2021-03-31T15:58:39Z
243.719
2021-03-31T15:58:41Z
243.281
2021-03-31T15:58:42Z
242.654
2021-03-31T15:58:43Z
242.426
2021-03-31T15:58:44Z
241.547
2021-03-31T15:58:46Z
240.911
2021-03-31T15:58:47Z
240.208
2021-03-31T15:58:49Z
239.268
2021-03-31T15:58:51Z
238.831
2021-03-31T15:58:52Z
238.134
2021-03-31T15:58:54Z
238.140
2021-03-31T15:58:55Z
238.152
2021-03-31T15:58:57Z
238.033
2021-03-31T15:58:59Z
238.195
2021-03-31T15:59:00Z
238.348
2021-03-31T15:59:01Z
238.635
2021-03-31T15:59:03Z
238.686
2021-03-31T15:59:05Z
239.014
2021-03-31T15:59:07Z
239.508
2021-03-31T15:59:08Z
239.829
2021-03-31T15:59:09Z
240.882
2021-03-31T15:59:11Z
242.555
2021-03-31T15:59:13Z
243.771
2021-03-31T15:59:14Z
245.743
2021-03-31T15:59:16Z
246.734
2021-03-31T15:59:17Z
247.816
2021-03-31T15:59:18Z
249.189
2021-03-31T15:59:19Z
250.521
2021-03-31T15:59:21Z
251.241
2021-03-31T15:59:22Z
252.705
2021-03-31T15:59:24Z
255.408
2021-03-31T15:59:26Z
258.038
2021-03-31T15:59:28Z
258.921
2021-03-31T15:59:29Z
259.944
2021-03-31T15:59:30Z
262.190
2021-03-31T15:59:32Z
264.242
2021-03-31T15:59:34Z
266.373
2021-03-31T15:59:36Z
268.755
2021-03-31T15:59:38Z
270.778
2021-03-31T15:59:40Z
271.979
2021-03-31T15:59:41Z
274.205
2021-03-31T15:59:43Z
275.025
2021-03-31T15:59:44Z
277.908
2021-03-31T15:59:46Z
280.233
2021-03-31T15:59:48Z
281.276
2021-03-31T15:59:49Z
283.149
2021-03-31T15:59:51Z
285.075
2021-03-31T15:59:53Z
285.697
2021-03-31T15:59:55Z
285.688
2021-03-31T15:59:57Z
285.870
2021-03-31T15:59:59Z
285.933
2021-03-31T16:00:00Z
286.083
2021-03-31T16:00:01Z
286.525
2021-03-31T16:00:03Z
286.817
2021-03-31T16:00:04Z
287.008
2021-03-31T16:00:05Z
287.264
2021-03-31T16:00:07Z
287.297
2021-03-31T16:00:08Z
287.560
2021-03-31T16:00:09Z
288.056
2021-03-31T16:00:11Z
288.278
2021-03-31T16:00:12Z
287.489
2021-03-31T16:00:14Z
286.071
2021-03-31T16:00:16Z
286.024
2021-03-31T16:00:18Z
286.086
2021-03-31T16:00:19Z
286.360
2021-03-31T16:00:21Z
286.726
2021-03-31T16:00:22Z
287.008
2021-03-31T16:00:23Z
287.144
2021-03-31T16:00:24Z
287.657
2021-03-31T16:00:26Z
287.770
2021-03-31T16:00:27Z
287.736
2021-03-31T16:00:29Z
287.988
2021-03-31T16:00:31Z
287.899
2021-03-31T16:00:32Z
287.751
2021-03-31T16:00:33Z
287.414
2021-03-31T16:00:34Z
288.137
2021-03-31T16:00:36Z
289.149
2021-03-31T16:00:38Z
289.513
2021-03-31T16:00:39Z
291.008
2021-03-31T16:00:41Z
291.769
2021-03-31T16:00:42Z
292.142
2021-03-31T16:00:43Z
293.475
2021-03-31T16:00:45Z
294.581
2021-03-31T16:00:47Z
295.953
2021-03-31T16:00:49Z
297.584
2021-03-31T16:00:51Z
298.316
2021-03-31T16:00:52Z
298.939
2021-03-31T16:00:53Z
299.623
2021-03-31T16:00:54Z
300.583
2021-03-31T16:00:55Z
302.811
2021-03-31T16:00:57Z
303.908
2021-03-31T16:00:58Z
305.378
2021-03-31T16:01:00Z
307.731
2021-03-31T16:01:02Z
308.344
2021-03-31T16:01:03Z
309.960
2021-03-31T16:01:05Z
310.892
2021-03-31T16:01:06Z
312.673
2021-03-31T16:01:08Z
313.945
2021-03-31T16:01:09Z
315.658
2021-03-31T16:01:11Z
316.047
2021-03-31T16:01:12Z
316.529
2021-03-31T16:01:14Z
317.021
2021-03-31T16:01:16Z
318.008
2021-03-31T16:01:18Z
318.590
2021-03-31T16:01:20Z
318.663
2021-03-31T16:01:21Z
319.196
2021-03-31T16:01:23Z
319.352
2021-03-31T16:01:25Z
319.544
2021-03-31T16:01:26Z
319.725
2021-03-31T16:01:28Z
319.757
2021-03-31T16:01:29Z
319.720
2021-03-31T16:01:31Z
320.214
2021-03-31T16:01:33Z
319.954
2021-03-31T16:01:34Z
319.709
2021-03-31T16:01:35Z
319.608
2021-03-31T16:01:37Z
319.217
2021-03-31T16:01:39Z
319.350
2021-03-31T16:01:41Z
319.383
2021-03-31T16:01:42Z
319.159
2021-03-31T16:01:44Z
319.111
2021-03-31T16:01:45Z
319.012
2021-03-31T16:01:47Z
319.724
2021-03-31T16:01:49Z
320.637
2021-03-31T16:01:51Z
320.713
2021-03-31T16:01:52Z
321.043
2021-03-31T16:01:53Z
321.407
2021-03-31T16:01:55Z
320.708
2021-03-31T16:01:57Z
320.227
2021-03-31T16:01:58Z
319.670
2021-03-31T16:02:00Z
318.093
2021-03-31T16:02:02Z
315.739
2021-03-31T16:02:04Z
313.181
2021-03-31T16:02:06Z
310.872
2021-03-31T16:02:08Z
309.734
2021-03-31T16:02:09Z
308.747
2021-03-31T16:02:10Z
306.338
2021-03-31T16:02:12Z
304.170
2021-03-31T16:02:13Z
298.617
2021-03-31T16:02:15Z
295.908
2021-03-31T16:02:16Z
291.779
2021-03-31T16:02:18Z
289.982
2021-03-31T16:02:19Z
287.245
2021-03-31T16:02:21Z
286.311
2021-03-31T16:02:22Z
285.173
2021-03-31T16:02:24Z
284.714
2021-03-31T16:02:26Z
284.686
2021-03-31T16:02:27Z
283.589
2021-03-31T16:02:29Z
282.655
2021-03-31T16:02:31Z
280.507
2021-03-31T16:02:33Z
279.117
2021-03-31T16:02:34Z
276.908
2021-03-31T16:02:36Z
274.921
2021-03-31T16:02:38Z
274.134
2021-03-31T16:02:39Z
273.427
2021-03-31T16:02:40Z
271.793
2021-03-31T16:02:42Z
270.585
2021-03-31T16:02:43Z
268.086
2021-03-31T16:02:45Z
265.958
2021-03-31T16:02:47Z
265.231
2021-03-31T16:02:48Z
264.691
2021-03-31T16:02:49Z
262.581
2021-03-31T16:02:51Z
261.619
2021-03-31T16:02:52Z
259.308
2021-03-31T16:02:54Z
254.895
2021-03-31T16:02:56Z
253.838
2021-03-31T16:02:58Z
253.931
2021-03-31T16:02:59Z
253.967
2021-03-31T16:03:01Z
254.049
2021-03-31T16:03:02Z
254.540
2021-03-31T16:03:04Z
255.292
2021-03-31T16:03:05Z
257.495
2021-03-31T16:03:07Z
258.092
2021-03-31T16:03:08Z
258.773
2021-03-31T16:03:10Z
259.020
2021-03-31T16:03:11Z
260.608
2021-03-31T16:03:13Z
261.765
2021-03-31T16:03:14Z
263.428
2021-03-31T16:03:16Z
263.911
2021-03-31T16:03:17Z
264.197
2021-03-31T16:03:18Z
264.679
2021-03-31T16:03:20Z
264.730
2021-03-31T16:03:22Z
265.032
2021-03-31T16:03:23Z
265.765
2021-03-31T16:03:24Z
267.516
2021-03-31T16:03:26Z
268.076
2021-03-31T16:03:28Z
268.113
2021-03-31T16:03:29Z
268.408
2021-03-31T16:03:31Z
268.527
2021-03-31T16:03:32Z
268.450
2021-03-31T16:03:33Z
268.383
2021-03-31T16:03:34Z
268.319
2021-03-31T16:03:35Z
267.311
2021-03-31T16:03:37Z
266.042
2021-03-31T16:03:39Z
265.994
2021-03-31T16:03:40Z
265.617
2021-03-31T16:03:42Z
265.121
2021-03-31T16:03:44Z
264.441
2021-03-31T16:03:45Z
263.805
2021-03-31T16:03:46Z
262.608
2021-03-31T16:03:48Z
261.938
2021-03-31T16:03:49Z
260.431
2021-03-31T16:03:51Z
258.074
2021-03-31T16:03:53Z
256.640
2021-03-31T16:03:54Z
253.052
2021-03-31T16:03:56Z
251.293
2021-03-31T16:03:57Z
247.965
2021-03-31T16:03:59Z
246.168
2021-03-31T16:04:01Z
245.519
2021-03-31T16:04:02Z
245.109
2021-03-31T16:04:03Z
244.119
2021-03-31T16:04:05Z
243.408
2021-03-31T16:04:06Z
241.867
2021-03-31T16:04:08Z
239.970
2021-03-31T16:04:10Z
236.883
2021-03-31T16:04:12Z
235.479
2021-03-31T16:04:13Z
233.551
2021-03-31T16:04:15Z
231.582
2021-03-31T16:04:17Z
230.674
2021-03-31T16:04:19Z
230.147
2021-03-31T16:04:20Z
228.758
2021-03-31T16:04:22Z
226.852
2021-03-31T16:04:24Z
225.817
2021-03-31T16:04:25Z
225.108
2021-03-31T16:04:26Z
223.611
2021-03-31T16:04:28Z
222.874
2021-03-31T16:04:29Z
221.727
2021-03-31T16:04:31Z
221.643
2021-03-31T16:04:32Z
221.045
2021-03-31T16:04:33Z
219.366
2021-03-31T16:04:35Z
217.198
2021-03-31T16:04:37Z
214.441
2021-03-31T16:04:39Z
212.943
2021-03-31T16:04:40Z
212.264
2021-03-31T16:04:41Z
211.110
2021-03-31T16:04:43Z
210.708
2021-03-31T16:04:44Z
208.810
2021-03-31T16:04:46Z
208.193
2021-03-31T16:04:47Z
207.186
2021-03-31T16:04:48Z
205.452
2021-03-31T16:04:50Z
203.734
2021-03-31T16:04:52Z
200.985
2021-03-31T16:04:54Z
199.767
2021-03-31T16:04:55Z
197.180
2021-03-31T16:04:57Z
195.671
2021-03-31T16:04:58Z
194.341
2021-03-31T16:04:59Z
191.315
2021-03-31T16:05:01Z
186.908
2021-03-31T16:05:03Z
183.393
2021-03-31T16:05:05Z
179.666
2021-03-31T16:05:07Z
175.829
2021-03-31T16:05:09Z
174.025
2021-03-31T16:05:10Z
171.427
2021-03-31T16:05:12Z
170.278
2021-03-31T16:05:13Z
167.780
2021-03-31T16:05:15Z
166.113
2021-03-31T16:05:16Z
162.811
2021-03-31T16:05:18Z
161.521
2021-03-31T16:05:19Z
160.403
2021-03-31T16:05:20Z
157.508
2021-03-31T16:05:22Z
155.657
2021-03-31T16:05:24Z
153.770
2021-03-31T16:06:07Z
154.333
2021-03-31T16:06:08Z
152.829
2021-03-31T16:06:10Z
152.391
2021-03-31T16:06:12Z
152.132
2021-03-31T16:06:14Z
151.844
2021-03-31T16:06:15Z
151.797
2021-03-31T16:06:16Z
151.144
2021-03-31T16:06:18Z
150.105
2021-03-31T16:06:20Z
149.215
2021-03-31T16:06:22Z
147.908
2021-03-31T16:06:24Z
147.310
2021-03-31T16:06:40Z
147.353
2021-03-31T16:07:17Z
147.236
2021-03-31T16:07:19Z
147.052
2021-03-31T16:07:21Z
146.824
2021-03-31T16:07:22Z
146.455
2021-03-31T16:07:24Z
146.277
2021-03-31T16:07:25Z
144.870
2021-03-31T16:07:27Z
143.611
2021-03-31T16:07:29Z
143.121
2021-03-31T16:07:31Z
143.003
2021-03-31T16:07:46Z
142.408
2021-03-31T16:07:50Z
142.737
2021-03-31T16:08:15Z
142.420
2021-03-31T16:08:57Z
142.523
2021-03-31T16:08:59Z
142.259
2021-03-31T16:09:01Z
141.371
2021-03-31T16:09:03Z
140.892
2021-03-31T16:09:04Z
138.874
2021-03-31T16:09:06Z
137.917
2021-03-31T16:09:07Z
136.966
2021-03-31T16:09:08Z
135.929
2021-03-31T16:09:10Z
134.821
2021-03-31T16:09:12Z
133.808
2021-03-31T16:09:14Z
133.212
2021-03-31T16:09:15Z
131.815
2021-03-31T16:09:17Z
130.028
2021-03-31T16:09:19Z
129.164
2021-03-31T16:09:21Z
128.426
2021-03-31T16:09:22Z
127.327
2021-03-31T16:09:23Z
126.139
2021-03-31T16:09:24Z
124.412
2021-03-31T16:09:25Z
121.755
2021-03-31T16:09:27Z
120.407
2021-03-31T16:09:29Z
120.117
2021-03-31T16:09:30Z
119.508
2021-03-31T16:09:32Z
119.371
2021-03-31T16:09:33Z
119.224
2021-03-31T16:09:35Z
119.427
2021-03-31T16:09:37Z
119.453
2021-03-31T16:09:38Z
120.135
2021-03-31T16:09:40Z
119.816
2021-03-31T16:09:41Z
119.558
2021-03-31T16:09:42Z
119.551
2021-03-31T16:09:44Z
119.357
2021-03-31T16:09:45Z
118.900
2021-03-31T16:09:47Z
119.020
2021-03-31T16:09:49Z
118.708
2021-03-31T16:09:51Z
118.781
2021-03-31T16:09:52Z
117.884
2021-03-31T16:09:54Z
117.067
2021-03-31T16:09:55Z
116.923
2021-03-31T16:09:57Z
115.775
2021-03-31T16:09:59Z
116.146
2021-03-31T16:10:01Z
114.828
2021-03-31T16:10:02Z
113.121
2021-03-31T16:10:04Z
113.093
2021-03-31T16:10:08Z
113.965
2021-03-31T16:10:10Z
114.621
2021-03-31T16:10:12Z
115.108
2021-03-31T16:10:13Z
115.325
2021-03-31T16:10:14Z
114.858
2021-03-31T16:10:16Z
114.321
2021-03-31T16:10:18Z
115.197
2021-03-31T16:10:20Z
115.139
2021-03-31T16:10:21Z
116.540
2021-03-31T16:10:23Z
116.512
2021-03-31T16:10:25Z
116.565
2021-03-31T16:10:27Z
116.219
2021-03-31T16:10:28Z
116.709
2021-03-31T16:10:30Z
117.019
2021-03-31T16:10:31Z
117.908
2021-03-31T16:10:33Z
118.057
2021-03-31T16:10:34Z
117.830
2021-03-31T16:10:36Z
117.463
2021-03-31T16:10:37Z
115.959
2021-03-31T16:10:39Z
113.811
2021-03-31T16:10:41Z
113.852
2021-03-31T16:10:43Z
114.714
2021-03-31T16:10:45Z
115.697
2021-03-31T16:10:46Z
117.787
2021-03-31T16:10:48Z
118.342
2021-03-31T16:10:49Z
120.226
2021-03-31T16:10:51Z
121.408
2021-03-31T16:10:52Z
123.724
2021-03-31T16:10:54Z
126.727
2021-03-31T16:10:56Z
128.870
2021-03-31T16:10:58Z
129.526
2021-03-31T16:10:59Z
130.578
2021-03-31T16:11:00Z
132.679
2021-03-31T16:11:02Z
133.541
2021-03-31T16:11:03Z
134.364
2021-03-31T16:11:04Z
136.084
2021-03-31T16:11:06Z
137.807
2021-03-31T16:11:08Z
138.817
2021-03-31T16:11:09Z
140.208
2021-03-31T16:11:11Z
140.954
2021-03-31T16:11:12Z
142.657
2021-03-31T16:11:14Z
143.670
2021-03-31T16:11:15Z
145.316
2021-03-31T16:11:17Z
146.338
2021-03-31T16:11:18Z
148.379
2021-03-31T16:11:20Z
149.541
2021-03-31T16:11:21Z
150.634
2021-03-31T16:11:22Z
153.179
2021-03-31T16:11:24Z
154.405
2021-03-31T16:11:25Z
155.325
2021-03-31T16:11:26Z
156.808
2021-03-31T16:11:28Z
158.813
2021-03-31T16:11:30Z
159.886
2021-03-31T16:11:31Z
161.149
2021-03-31T16:11:32Z
163.575
2021-03-31T16:11:34Z
164.977
2021-03-31T16:11:35Z
166.888
2021-03-31T16:11:36Z
168.890
2021-03-31T16:11:38Z
169.983
2021-03-31T16:11:39Z
171.942
2021-03-31T16:11:41Z
173.022
2021-03-31T16:11:42Z
174.714
2021-03-31T16:11:44Z
175.308
2021-03-31T16:11:45Z
176.550
2021-03-31T16:11:47Z
177.193
2021-03-31T16:11:48Z
178.056
2021-03-31T16:11:49Z
180.652
2021-03-31T16:11:51Z
181.654
2021-03-31T16:11:52Z
183.595
2021-03-31T16:11:54Z
184.487
2021-03-31T16:11:55Z
186.650
2021-03-31T16:11:57Z
187.231
2021-03-31T16:11:58Z
187.961
2021-03-31T16:11:59Z
189.107
2021-03-31T16:12:01Z
190.308
2021-03-31T16:12:03Z
191.669
2021-03-31T16:12:05Z
192.522
2021-03-31T16:12:06Z
194.095
2021-03-31T16:12:08Z
195.811
2021-03-31T16:12:10Z
196.773
2021-03-31T16:12:11Z
197.544
2021-03-31T16:12:13Z
197.936
2021-03-31T16:12:14Z
199.079
2021-03-31T16:12:15Z
201.048
2021-03-31T16:12:17Z
201.961
2021-03-31T16:12:18Z
204.117
2021-03-31T16:12:20Z
205.208
2021-03-31T16:12:21Z
206.440
2021-03-31T16:12:22Z
208.753
2021-03-31T16:12:24Z
209.686
2021-03-31T16:12:25Z
210.532
2021-03-31T16:12:26Z
211.594
2021-03-31T16:12:27Z
213.345
2021-03-31T16:12:29Z
213.887
2021-03-31T16:12:30Z
215.020
2021-03-31T16:12:32Z
215.125
2021-03-31T16:12:34Z
217.126
2021-03-31T16:12:38Z
217.508
2021-03-31T16:12:39Z
218.208
2021-03-31T16:12:41Z
219.048
2021-03-31T16:12:43Z
219.961
2021-03-31T16:12:45Z
220.544
2021-03-31T16:12:46Z
221.540
2021-03-31T16:12:48Z
222.172
2021-03-31T16:12:50Z
222.913
2021-03-31T16:12:52Z
223.135
2021-03-31T16:12:53Z
223.728
2021-03-31T16:12:55Z
224.363
2021-03-31T16:12:56Z
224.844
2021-03-31T16:12:57Z
225.318
2021-03-31T16:12:59Z
225.608
2021-03-31T16:13:01Z
225.872
2021-03-31T16:13:02Z
226.245
2021-03-31T16:13:04Z
226.258
2021-03-31T16:13:06Z
225.994
2021-03-31T16:13:07Z
225.466
2021-03-31T16:13:09Z
225.317
2021-03-31T16:13:11Z
225.639
2021-03-31T16:13:13Z
225.882
2021-03-31T16:13:14Z
225.966
2021-03-31T16:13:15Z
226.029
2021-03-31T16:13:16Z
226.821
2021-03-31T16:13:18Z
227.808
2021-03-31T16:13:20Z
228.622
2021-03-31T16:13:21Z
229.865
2021-03-31T16:13:23Z
230.038
2021-03-31T16:13:24Z
230.644
2021-03-31T16:13:25Z
231.346
2021-03-31T16:13:27Z
231.917
2021-03-31T16:13:28Z
232.489
2021-03-31T16:13:29Z
233.042
2021-03-31T16:13:31Z
234.212
2021-03-31T16:13:33Z
235.932
2021-03-31T16:13:35Z
237.705
2021-03-31T16:13:37Z
238.608
2021-03-31T16:13:38Z
239.147
2021-03-31T16:13:39Z
239.630
2021-03-31T16:13:40Z
240.493
2021-03-31T16:13:41Z
240.879
2021-03-31T16:13:43Z
241.051
2021-03-31T16:13:44Z
241.172
2021-03-31T16:13:45Z
241.254
2021-03-31T16:13:47Z
241.117
2021-03-31T16:13:48Z
241.294
2021-03-31T16:13:49Z
240.357
2021-03-31T16:13:51Z
240.022
2021-03-31T16:13:52Z
239.008
2021-03-31T16:13:54Z
238.345
2021-03-31T16:13:56Z
238.158
2021-03-31T16:13:58Z
237.921
2021-03-31T16:14:00Z
238.497
2021-03-31T16:14:16Z
251.699
2021-03-31T16:19:59Z
238.240
2021-03-31T16:20:07Z
238.582
2021-03-31T16:20:23Z
239.245
2021-03-31T16:20:25Z
240.094
2021-03-31T16:20:27Z
240.357
2021-03-31T16:20:29Z
240.922
2021-03-31T16:20:31Z
240.108
2021-03-31T16:20:32Z
239.845
2021-03-31T16:20:33Z
238.728
2021-03-31T16:20:35Z
237.971
2021-03-31T16:20:36Z
237.147
2021-03-31T16:20:37Z
235.969
2021-03-31T16:20:38Z
234.080
2021-03-31T16:20:40Z
232.882
2021-03-31T16:20:41Z
230.025
2021-03-31T16:20:43Z
228.148
2021-03-31T16:20:45Z
223.261
2021-03-31T16:20:47Z
220.817
2021-03-31T16:20:48Z
219.708
2021-03-31T16:20:49Z
218.630
2021-03-31T16:20:50Z
217.683
2021-03-31T16:20:51Z
216.936
2021-03-31T16:20:52Z
215.942
2021-03-31T16:20:54Z
215.574
2021-03-31T16:20:56Z
215.875
2021-03-31T16:20:58Z
216.027
2021-03-31T16:21:00Z
216.450
2021-03-31T16:21:02Z
216.982
2021-03-31T16:21:03Z
217.643
2021-03-31T16:21:05Z
217.717
2021-03-31T16:21:06Z
217.808
2021-03-31T16:21:08Z
218.034
2021-03-31T16:21:09Z
216.877
2021-03-31T16:21:11Z
216.530
2021-03-31T16:21:12Z
216.186
2021-03-31T16:21:13Z
216.618
2021-03-31T16:21:14Z
216.779
2021-03-31T16:21:16Z
215.881
2021-03-31T16:21:18Z
215.184
2021-03-31T16:21:19Z
214.333
2021-03-31T16:21:21Z
212.623
2021-03-31T16:21:23Z
210.815
2021-03-31T16:21:25Z
209.908
2021-03-31T16:21:26Z
208.819
2021-03-31T16:21:27Z
206.882
2021-03-31T16:21:29Z
204.865
2021-03-31T16:21:31Z
201.771
2021-03-31T16:21:33Z
199.523
2021-03-31T16:21:35Z
198.384
2021-03-31T16:21:37Z
197.866
2021-03-31T16:21:38Z
196.869
2021-03-31T16:21:40Z
196.033
2021-03-31T16:21:42Z
195.623
2021-03-31T16:21:44Z
195.215
2021-03-31T16:21:46Z
195.308
2021-03-31T16:21:47Z
195.229
2021-03-31T16:21:48Z
194.262
2021-03-31T16:21:50Z
193.955
2021-03-31T16:21:51Z
193.481
2021-03-31T16:21:52Z
192.443
2021-03-31T16:21:54Z
192.094
2021-03-31T16:21:56Z
192.246
2021-03-31T16:21:58Z
191.949
2021-03-31T16:21:59Z
191.338
2021-03-31T16:22:01Z
191.170
2021-03-31T16:22:03Z
191.117
2021-03-31T16:22:04Z
190.608
2021-03-31T16:22:06Z
189.739
2021-03-31T16:22:08Z
188.252
2021-03-31T16:22:10Z
187.435
2021-03-31T16:22:12Z
187.451
2021-03-31T16:22:14Z
187.723
2021-03-31T16:22:16Z
187.874
2021-03-31T16:22:17Z
188.236
2021-03-31T16:22:18Z
189.589
2021-03-31T16:22:20Z
189.628
2021-03-31T16:22:21Z
189.989
2021-03-31T16:22:22Z
191.917
2021-03-31T16:22:24Z
193.108
2021-03-31T16:22:26Z
193.718
2021-03-31T16:22:27Z
194.931
2021-03-31T16:22:29Z
195.174
2021-03-31T16:22:30Z
195.130
2021-03-31T16:22:31Z
194.822
2021-03-31T16:22:33Z
194.473
2021-03-31T16:22:34Z
194.075
2021-03-31T16:22:35Z
193.688
2021-03-31T16:22:36Z
193.018
2021-03-31T16:22:38Z
192.498
2021-03-31T16:22:40Z
191.317
2021-03-31T16:22:41Z
190.008
2021-03-31T16:22:42Z
188.937
2021-03-31T16:22:43Z
187.690
2021-03-31T16:22:45Z
187.343
2021-03-31T16:22:47Z
187.589
2021-03-31T16:22:48Z
187.691
2021-03-31T16:22:49Z
187.342
2021-03-31T16:22:51Z
188.574
2021-03-31T16:22:53Z
191.197
2021-03-31T16:22:55Z
193.086
2021-03-31T16:22:57Z
192.860
2021-03-31T16:22:59Z
192.526
2021-03-31T16:23:01Z
193.208
2021-03-31T16:23:03Z
193.494
2021-03-31T16:23:05Z
193.127
2021-03-31T16:23:07Z
192.890
2021-03-31T16:23:08Z
193.216
2021-03-31T16:23:10Z
193.628
2021-03-31T16:23:12Z
193.569
2021-03-31T16:23:13Z
194.261
2021-03-31T16:23:15Z
194.414
2021-03-31T16:23:16Z
194.099
2021-03-31T16:23:18Z
193.407
2021-03-31T16:23:19Z
192.827
2021-03-31T16:23:21Z
192.408
2021-03-31T16:23:22Z
191.975
2021-03-31T16:23:23Z
191.278
2021-03-31T16:23:24Z
190.181
2021-03-31T16:23:26Z
190.097
2021-03-31T16:23:27Z
189.439
2021-03-31T16:23:29Z
188.190
2021-03-31T16:23:31Z
187.262
2021-03-31T16:23:33Z
186.825
2021-03-31T16:23:34Z
186.297
2021-03-31T16:23:36Z
185.823
2021-03-31T16:23:37Z
185.025
2021-03-31T16:23:38Z
184.708
2021-03-31T16:23:40Z
183.625
2021-03-31T16:23:41Z
181.678
2021-03-31T16:23:43Z
180.281
2021-03-31T16:23:44Z
178.627
2021-03-31T16:23:45Z
177.169
2021-03-31T16:23:47Z
176.230
2021-03-31T16:23:48Z
175.242
2021-03-31T16:23:49Z
174.065
2021-03-31T16:23:51Z
172.768
2021-03-31T16:23:52Z
170.942
2021-03-31T16:23:53Z
169.726
2021-03-31T16:23:54Z
167.908
2021-03-31T16:23:56Z
167.682
2021-03-31T16:23:57Z
166.355
2021-03-31T16:23:59Z
165.698
2021-03-31T16:24:01Z
164.774
2021-03-31T16:24:03Z
164.416
2021-03-31T16:24:05Z
164.227
2021-03-31T16:24:06Z
163.579
2021-03-31T16:24:08Z
163.322
2021-03-31T16:24:10Z
163.332
2021-03-31T16:24:11Z
163.192
2021-03-31T16:24:13Z
163.411
2021-03-31T16:24:14Z
163.908
2021-03-31T16:24:15Z
164.789
2021-03-31T16:24:17Z
164.732
2021-03-31T16:24:18Z
165.255
2021-03-31T16:24:20Z
165.981
2021-03-31T16:24:22Z
165.533
2021-03-31T16:24:24Z
165.694
2021-03-31T16:24:25Z
165.256
2021-03-31T16:24:26Z
164.089
2021-03-31T16:24:28Z
163.637
2021-03-31T16:24:29Z
163.249
2021-03-31T16:24:31Z
163.213
2021-03-31T16:24:38Z
163.308
2021-03-31T16:24:40Z
163.579
2021-03-31T16:24:42Z
163.422
2021-03-31T16:24:44Z
162.965
2021-03-31T16:24:46Z
163.371
2021-03-31T16:24:48Z
163.393
2021-03-31T16:24:50Z
163.414
2021-03-31T16:24:52Z
163.386
2021-03-31T16:24:53Z
162.599
2021-03-31T16:24:54Z
161.334
2021-03-31T16:24:56Z
160.255
2021-03-31T16:24:58Z
159.610
2021-03-31T16:24:59Z
158.508
2021-03-31T16:25:00Z
157.889
2021-03-31T16:25:01Z
157.172
2021-03-31T16:25:03Z
154.225
2021-03-31T16:25:05Z
151.021
2021-03-31T16:25:07Z
150.463
2021-03-31T16:25:08Z
150.084
2021-03-31T16:25:09Z
149.326
2021-03-31T16:25:10Z
145.279
2021-03-31T16:25:12Z
144.469
2021-03-31T16:25:13Z
143.504
2021-03-31T16:25:14Z
141.824
2021-03-31T16:25:16Z
137.708
2021-03-31T16:25:18Z
136.122
2021-03-31T16:25:19Z
135.335
2021-03-31T16:25:20Z
132.968
2021-03-31T16:25:22Z
131.624
2021-03-31T16:25:24Z
130.826
2021-03-31T16:25:27Z
130.597
2021-03-31T16:26:02Z
129.969
2021-03-31T16:26:04Z
128.872
2021-03-31T16:26:06Z
127.466
2021-03-31T16:26:08Z
125.129
2021-03-31T16:26:10Z
123.721
2021-03-31T16:26:11Z
121.208
2021-03-31T16:26:13Z
119.882
2021-03-31T16:26:15Z
119.495
2021-03-31T16:26:16Z
118.678
2021-03-31T16:26:17Z
117.944
2021-03-31T16:26:19Z
116.626
2021-03-31T16:26:21Z
116.297
2021-03-31T16:26:22Z
116.059
2021-03-31T16:26:23Z
115.412
2021-03-31T16:26:24Z
114.332
2021-03-31T16:26:26Z
113.492
2021-03-31T16:26:27Z
113.211
2021-03-31T16:26:29Z
113.508
2021-03-31T16:26:30Z
113.299
2021-03-31T16:26:32Z
113.792
2021-03-31T16:26:34Z
114.365
2021-03-31T16:26:35Z
115.141
2021-03-31T16:26:36Z
117.793
2021-03-31T16:26:38Z
118.354
2021-03-31T16:26:39Z
119.346
2021-03-31T16:26:41Z
119.999
2021-03-31T16:26:42Z
120.278
2021-03-31T16:26:44Z
120.733
2021-03-31T16:26:46Z
121.026
2021-03-31T16:26:47Z
121.208
2021-03-31T16:26:48Z
121.273
2021-03-31T16:26:49Z
121.576
2021-03-31T16:26:50Z
121.629
2021-03-31T16:26:52Z
121.855
2021-03-31T16:26:53Z
121.987
2021-03-31T16:26:55Z
119.688
2021-03-31T16:26:57Z
118.410
2021-03-31T16:26:59Z
118.633
2021-03-31T16:27:08Z
119.129
2021-03-31T16:27:15Z
119.400
2021-03-31T16:27:16Z
120.320
2021-03-31T16:27:17Z
121.208
2021-03-31T16:27:18Z
123.168
2021-03-31T16:27:20Z
125.321
2021-03-31T16:27:22Z
126.224
2021-03-31T16:27:23Z
128.640
2021-03-31T16:27:25Z
130.032
2021-03-31T16:27:27Z
132.173
2021-03-31T16:27:29Z
133.525
2021-03-31T16:27:30Z
136.998
2021-03-31T16:27:32Z
137.397
2021-03-31T16:27:34Z
138.823
2021-03-31T16:27:36Z
139.425
2021-03-31T16:27:37Z
139.308
2021-03-31T16:27:39Z
139.395
2021-03-31T16:27:41Z
139.828
2021-03-31T16:27:43Z
140.651
2021-03-31T16:27:45Z
141.567
2021-03-31T16:27:46Z
143.129
2021-03-31T16:27:48Z
144.750
2021-03-31T16:27:50Z
145.652
2021-03-31T16:27:51Z
147.115
2021-03-31T16:27:53Z
147.676
2021-03-31T16:27:54Z
148.290
2021-03-31T16:27:56Z
148.319
2021-03-31T16:27:58Z
148.108
2021-03-31T16:28:00Z
148.113
2021-03-31T16:28:02Z
148.776
2021-03-31T16:28:19Z
148.959
2021-03-31T16:28:41Z
148.355
2021-03-31T16:29:29Z
148.587
2021-03-31T16:29:34Z
157.628
2021-03-31T16:30:34Z
148.530
2021-03-31T16:33:34Z
148.853
2021-03-31T16:33:36Z
149.297
2021-03-31T16:33:38Z
148.923
2021-03-31T16:33:40Z
148.825
2021-03-31T16:33:41Z
148.008
2021-03-31T16:33:43Z
145.525
2021-03-31T16:33:45Z
143.268
2021-03-31T16:33:47Z
143.281
2021-03-31T16:33:48Z
141.737
2021-03-31T16:33:50Z
140.029
2021-03-31T16:33:52Z
139.980
2021-03-31T16:33:54Z
139.952
2021-03-31T16:33:55Z
139.755
2021-03-31T16:33:57Z
139.339
2021-03-31T16:33:59Z
138.501
2021-03-31T16:34:00Z
137.321
2021-03-31T16:34:02Z
137.008
2021-03-31T16:34:03Z
136.129
2021-03-31T16:34:05Z
135.742
2021-03-31T16:34:06Z
134.785
2021-03-31T16:34:08Z
134.331
2021-03-31T16:34:09Z
132.543
2021-03-31T16:34:11Z
131.494
2021-03-31T16:34:13Z
128.626
2021-03-31T16:34:15Z
127.669
2021-03-31T16:34:16Z
126.622
2021-03-31T16:34:18Z
125.462
2021-03-31T16:34:19Z
123.508
2021-03-31T16:34:21Z
122.608
2021-03-31T16:34:22Z
122.058
2021-03-31T16:34:24Z
121.481
2021-03-31T16:34:25Z
121.494
2021-03-31T16:34:27Z
118.160
2021-03-31T16:34:29Z
114.792
2021-03-31T16:34:30Z
110.393
2021-03-31T16:34:32Z
108.645
2021-03-31T16:34:33Z
106.838
2021-03-31T16:34:35Z
106.482
2021-03-31T16:34:37Z
106.043
2021-03-31T16:34:39Z
106.517
2021-03-31T16:34:40Z
106.408
2021-03-31T16:34:41Z
105.914
2021-03-31T16:34:43Z
105.887
2021-03-31T16:34:45Z
104.070
2021-03-31T16:34:47Z
103.276
2021-03-31T16:34:48Z
102.688
2021-03-31T16:34:50Z
99.929
2021-03-31T16:34:52Z
96.171
2021-03-31T16:34:54Z
92.154
2021-03-31T16:34:56Z
89.558
2021-03-31T16:34:57Z
87.252
2021-03-31T16:34:58Z
81.517
2021-03-31T16:35:00Z
80.308
2021-03-31T16:35:01Z
79.441
2021-03-31T16:35:02Z
78.144
2021-03-31T16:35:04Z
78.297
2021-03-31T16:35:06Z
79.143
2021-03-31T16:35:08Z
79.215
2021-03-31T16:35:09Z
79.686
2021-03-31T16:35:11Z
79.428
2021-03-31T16:35:12Z
79.871
2021-03-31T16:35:14Z
80.136
2021-03-31T16:35:15Z
79.017
2021-03-31T16:35:17Z
79.318
2021-03-31T16:35:19Z
79.508
2021-03-31T16:35:20Z
79.299
2021-03-31T16:35:21Z
79.292
2021-03-31T16:35:23Z
79.325
2021-03-31T16:35:25Z
78.811
2021-03-31T16:35:26Z
78.773
2021-03-31T16:35:27Z
78.674
2021-03-31T16:35:28Z
78.066
2021-03-31T16:35:30Z
77.619
2021-03-31T16:35:32Z
77.796
2021-03-31T16:35:34Z
77.631
2021-03-31T16:35:35Z
77.224
2021-03-31T16:35:37Z
76.508
2021-03-31T16:35:39Z
77.375
2021-03-31T16:35:41Z
77.168
2021-03-31T16:35:42Z
75.671
2021-03-31T16:35:44Z
74.557
2021-03-31T16:35:46Z
73.519
2021-03-31T16:35:47Z
72.860
2021-03-31T16:35:48Z
74.262
2021-03-31T16:35:50Z
72.955
2021-03-31T16:35:51Z
70.625
2021-03-31T16:35:53Z
68.826
2021-03-31T16:35:54Z
66.608
2021-03-31T16:35:56Z
65.508
2021-03-31T16:35:57Z
64.288
2021-03-31T16:35:59Z
64.841
2021-03-31T16:36:01Z
64.534
2021-03-31T16:36:03Z
64.870
2021-03-31T16:36:07Z
64.812
2021-03-31T16:36:08Z
66.783
2021-03-31T16:36:10Z
66.225
2021-03-31T16:36:12Z
66.778
2021-03-31T16:36:14Z
67.233
2021-03-31T16:36:15Z
67.623
2021-03-31T16:36:17Z
67.615
2021-03-31T16:36:19Z
66.308
2021-03-31T16:36:21Z
64.879
2021-03-31T16:36:23Z
64.292
2021-03-31T16:36:29Z
65.665
2021-03-31T16:36:31Z
65.991
2021-03-31T16:36:33Z
67.673
2021-03-31T16:36:35Z
68.424
2021-03-31T16:36:37Z
68.466
2021-03-31T16:36:39Z
68.639
2021-03-31T16:36:41Z
67.325
2021-03-31T16:36:43Z
66.926
2021-03-31T16:36:45Z
67.208
2021-03-31T16:36:47Z
67.608
2021-03-31T16:36:48Z
69.948
2021-03-31T16:36:50Z
71.361
2021-03-31T16:36:52Z
72.354
2021-03-31T16:36:54Z
74.140
2021-03-31T16:36:56Z
74.132
2021-03-31T16:36:57Z
73.743
2021-03-31T16:36:58Z
73.175
2021-03-31T16:37:00Z
73.198
2021-03-31T16:37:01Z
74.679
2021-03-31T16:37:03Z
74.505
2021-03-31T16:37:05Z
74.225
2021-03-31T16:37:06Z
74.608
2021-03-31T16:37:08Z
74.593
2021-03-31T16:37:09Z
74.116
2021-03-31T16:37:10Z
73.699
2021-03-31T16:37:12Z
73.165
2021-03-31T16:37:14Z
72.677
2021-03-31T16:37:15Z
71.318
2021-03-31T16:37:16Z
70.590
2021-03-31T16:37:18Z
70.343
2021-03-31T16:37:19Z
68.353
2021-03-31T16:37:21Z
68.304
2021-03-31T16:37:22Z
68.814
2021-03-31T16:37:23Z
69.508
2021-03-31T16:37:25Z
69.391
2021-03-31T16:37:26Z
68.064
2021-03-31T16:37:28Z
68.057
2021-03-31T16:37:30Z
67.353
2021-03-31T16:37:31Z
65.485
2021-03-31T16:37:33Z
65.376
2021-03-31T16:37:35Z
66.628
2021-03-31T16:37:37Z
66.331
2021-03-31T16:37:39Z
66.228
2021-03-31T16:37:41Z
65.589
2021-03-31T16:37:42Z
64.917
2021-03-31T16:37:43Z
65.008
2021-03-31T16:37:45Z
65.428
2021-03-31T16:37:46Z
65.761
2021-03-31T16:37:48Z
65.164
2021-03-31T16:37:49Z
64.820
2021-03-31T16:37:51Z
65.122
2021-03-31T16:37:53Z
65.493
2021-03-31T16:37:54Z
65.255
2021-03-31T16:37:56Z
68.078
2021-03-31T16:37:58Z
69.231
2021-03-31T16:37:59Z
70.061
2021-03-31T16:38:01Z
68.607
2021-03-31T16:38:03Z
67.008
2021-03-31T16:38:05Z
67.249
2021-03-31T16:38:06Z
66.122
2021-03-31T16:38:08Z
66.675
2021-03-31T16:38:09Z
66.881
2021-03-31T16:38:10Z
65.783
2021-03-31T16:38:12Z
65.864
2021-03-31T16:38:13Z
65.916
2021-03-31T16:38:15Z
65.929
2021-03-31T16:38:16Z
65.529
2021-03-31T16:38:18Z
65.700
2021-03-31T16:38:20Z
65.520
2021-03-31T16:38:21Z
64.708
2021-03-31T16:38:23Z
65.898
2021-03-31T16:38:25Z
66.041
2021-03-31T16:38:27Z
65.814
2021-03-31T16:38:29Z
66.040
2021-03-31T16:38:31Z
66.762
2021-03-31T16:38:33Z
67.133
2021-03-31T16:38:34Z
66.955
2021-03-31T16:38:35Z
66.968
2021-03-31T16:38:37Z
66.315
2021-03-31T16:38:39Z
66.565
2021-03-31T16:38:40Z
67.511
2021-03-31T16:38:42Z
68.208
2021-03-31T16:38:44Z
68.217
2021-03-31T16:38:45Z
68.630
2021-03-31T16:38:47Z
68.513
2021-03-31T16:38:49Z
68.879
2021-03-31T16:38:50Z
68.941
2021-03-31T16:38:51Z
67.752
2021-03-31T16:38:53Z
67.584
2021-03-31T16:38:54Z
66.617
2021-03-31T16:38:56Z
67.024
2021-03-31T16:38:58Z
67.804
2021-03-31T16:39:00Z
68.014
2021-03-31T16:39:01Z
67.908
2021-03-31T16:39:02Z
67.988
2021-03-31T16:39:04Z
67.811
2021-03-31T16:39:06Z
67.774
2021-03-31T16:39:07Z
67.250
2021-03-31T16:39:08Z
67.432
2021-03-31T16:39:10Z
66.673
2021-03-31T16:39:11Z
64.925
2021-03-31T16:39:13Z
64.738
2021-03-31T16:39:15Z
64.693
2021-03-31T16:39:16Z
66.365
2021-03-31T16:39:18Z
66.221
2021-03-31T16:39:19Z
66.208
2021-03-31T16:39:21Z
66.485
2021-03-31T16:39:22Z
65.838
2021-03-31T16:39:24Z
65.721
2021-03-31T16:39:26Z
65.767
2021-03-31T16:39:28Z
65.169
2021-03-31T16:39:29Z
66.180
2021-03-31T16:39:31Z
66.182
2021-03-31T16:39:32Z
66.035
2021-03-31T16:39:34Z
66.448
2021-03-31T16:39:35Z
67.061
2021-03-31T16:39:37Z
67.117
2021-03-31T16:39:38Z
66.908
2021-03-31T16:39:39Z
66.540
2021-03-31T16:39:41Z
66.953
2021-03-31T16:39:43Z
66.466
2021-03-31T16:39:45Z
64.592
2021-03-31T16:39:47Z
62.574
2021-03-31T16:39:49Z
61.645
2021-03-31T16:39:52Z
61.837
2021-03-31T16:39:54Z
62.210
2021-03-31T16:39:55Z
63.513
2021-03-31T16:39:57Z
63.143
2021-03-31T16:39:58Z
63.007
2021-03-31T16:39:59Z
63.208
2021-03-31T16:40:01Z
63.127
2021-03-31T16:40:03Z
63.120
2021-03-31T16:40:04Z
64.263
2021-03-31T16:40:06Z
64.679
2021-03-31T16:40:08Z
65.441
2021-03-31T16:40:09Z
65.232
2021-03-31T16:40:11Z
64.644
2021-03-31T16:40:13Z
64.567
2021-03-31T16:40:14Z
65.052
2021-03-31T16:40:15Z
64.053
2021-03-31T16:40:16Z
64.308
2021-03-31T16:40:18Z
66.108
2021-03-31T16:40:20Z
66.611
2021-03-31T16:40:21Z
66.334
2021-03-31T16:40:23Z
65.427
2021-03-31T16:40:25Z
64.763
2021-03-31T16:40:26Z
64.535
2021-03-31T16:40:27Z
64.686
2021-03-31T16:40:29Z
64.648
2021-03-31T16:40:31Z
64.871
2021-03-31T16:40:32Z
65.026
2021-03-31T16:40:34Z
65.047
2021-03-31T16:40:35Z
64.911
2021-03-31T16:40:36Z
65.008
2021-03-31T16:40:38Z
67.658
2021-03-31T16:40:40Z
68.991
2021-03-31T16:40:41Z
68.134
2021-03-31T16:40:43Z
67.040
2021-03-31T16:40:45Z
66.312
2021-03-31T16:40:46Z
65.923
2021-03-31T16:40:48Z
65.845
2021-03-31T16:40:49Z
66.718
2021-03-31T16:40:50Z
66.042
2021-03-31T16:40:52Z
66.222
2021-03-31T16:40:53Z
66.814
2021-03-31T16:40:54Z
67.008
2021-03-31T16:40:56Z
67.360
2021-03-31T16:40:58Z
66.353
2021-03-31T16:40:59Z
66.076
2021-03-31T16:41:01Z
64.912
2021-03-31T16:41:03Z
65.044
2021-03-31T16:41:05Z
65.295
2021-03-31T16:41:06Z
64.657
2021-03-31T16:41:08Z
65.210
2021-03-31T16:41:10Z
64.784
2021-03-31T16:41:12Z
65.507
2021-03-31T16:41:14Z
65.817
2021-03-31T16:41:15Z
64.808
2021-03-31T16:41:17Z
65.084
2021-03-31T16:41:19Z
64.037
2021-03-31T16:41:20Z
63.680
2021-03-31T16:41:21Z
62.826
2021-03-31T16:41:22Z
63.328
2021-03-31T16:41:24Z
63.089
2021-03-31T16:41:25Z
61.761
2021-03-31T16:41:27Z
59.974
2021-03-31T16:41:28Z
58.332
2021-03-31T16:41:29Z
57.092
2021-03-31T16:41:31Z
57.911
2021-03-31T16:41:33Z
57.908
2021-03-31T16:41:34Z
58.359
2021-03-31T16:41:36Z
58.172
2021-03-31T16:41:37Z
58.495
2021-03-31T16:41:39Z
58.821
2021-03-31T16:41:40Z
58.683
2021-03-31T16:41:41Z
57.564
2021-03-31T16:41:42Z
55.146
2021-03-31T16:41:44Z
54.179
2021-03-31T16:41:45Z
54.698
2021-03-31T16:41:47Z
55.015
2021-03-31T16:41:48Z
55.126
2021-03-31T16:41:50Z
54.608
2021-03-31T16:41:51Z
53.895
2021-03-31T16:41:53Z
53.728
2021-03-31T16:41:54Z
54.761
2021-03-31T16:41:56Z
55.437
2021-03-31T16:41:57Z
54.739
2021-03-31T16:41:59Z
54.570
2021-03-31T16:42:00Z
54.342
2021-03-31T16:42:02Z
54.245
2021-03-31T16:42:04Z
55.132
2021-03-31T16:42:05Z
55.992
2021-03-31T16:42:07Z
55.311
2021-03-31T16:42:09Z
54.508
2021-03-31T16:42:11Z
54.589
2021-03-31T16:42:12Z
53.192
2021-03-31T16:42:14Z
52.265
2021-03-31T16:42:16Z
50.811
2021-03-31T16:42:18Z
51.053
2021-03-31T16:42:19Z
52.754
2021-03-31T16:42:21Z
52.346
2021-03-31T16:42:22Z
52.099
2021-03-31T16:42:23Z
51.637
2021-03-31T16:42:25Z
51.249
2021-03-31T16:42:27Z
50.613
2021-03-31T16:42:29Z
49.908
2021-03-31T16:42:30Z
50.329
2021-03-31T16:42:31Z
51.272
2021-03-31T16:42:32Z
51.155
2021-03-31T16:42:33Z
51.661
2021-03-31T16:42:35Z
50.583
2021-03-31T16:42:37Z
50.584
2021-03-31T16:42:38Z
50.666
2021-03-31T16:42:40Z
51.399
2021-03-31T16:42:42Z
50.429
2021-03-31T16:42:44Z
50.200
2021-03-31T16:42:45Z
50.720
2021-03-31T16:42:47Z
51.008
2021-03-31T16:42:48Z
51.398
2021-03-31T16:42:50Z
52.031
2021-03-31T16:42:52Z
52.054
2021-03-31T16:42:54Z
51.210
2021-03-31T16:42:56Z
50.482
2021-03-31T16:42:57Z
50.113
2021-03-31T16:42:59Z
50.495
2021-03-31T16:43:01Z
51.168
2021-03-31T16:43:02Z
49.735
2021-03-31T16:43:03Z
50.986
2021-03-31T16:43:05Z
51.414
2021-03-31T16:43:06Z
51.708
2021-03-31T16:43:08Z
51.579
2021-03-31T16:43:09Z
51.712
2021-03-31T16:43:10Z
51.385
2021-03-31T16:43:11Z
50.281
2021-03-31T16:43:12Z
50.013
2021-03-31T16:43:14Z
48.754
2021-03-31T16:43:15Z
47.036
2021-03-31T16:43:20Z
48.189
2021-03-31T16:43:22Z
48.932
2021-03-31T16:43:24Z
49.992
2021-03-31T16:43:26Z
49.111
2021-03-31T16:43:28Z
46.708
2021-03-31T16:43:30Z
46.059
2021-03-31T16:43:35Z
47.542
2021-03-31T16:43:37Z
47.685
2021-03-31T16:43:38Z
47.641
2021-03-31T16:43:40Z
47.623
2021-03-31T16:43:42Z
48.764
2021-03-31T16:43:44Z
49.066
2021-03-31T16:43:45Z
49.069
2021-03-31T16:43:47Z
48.793
2021-03-31T16:43:48Z
49.365
2021-03-31T16:43:50Z
49.321
2021-03-31T16:43:52Z
49.008
2021-03-31T16:43:53Z
48.835
2021-03-31T16:43:54Z
48.428
2021-03-31T16:43:55Z
48.561
2021-03-31T16:43:56Z
48.227
2021-03-31T16:43:58Z
47.919
2021-03-31T16:44:00Z
48.970
2021-03-31T16:44:43Z
49.582
2021-03-31T16:44:44Z
51.035
2021-03-31T16:44:46Z
52.938
2021-03-31T16:44:48Z
54.270
2021-03-31T16:44:49Z
53.017
2021-03-31T16:44:51Z
53.808
2021-03-31T16:44:53Z
54.329
2021-03-31T16:44:55Z
54.342
2021-03-31T16:44:56Z
55.225
2021-03-31T16:44:57Z
54.781
2021-03-31T16:44:59Z
54.543
2021-03-31T16:45:00Z
54.354
2021-03-31T16:45:01Z
54.466
2021-03-31T16:45:02Z
52.559
2021-03-31T16:45:04Z
49.682
2021-03-31T16:45:06Z
48.643
2021-03-31T16:45:07Z
48.217
2021-03-31T16:45:08Z
48.408
2021-03-31T16:45:10Z
48.454
2021-03-31T16:45:11Z
48.877
2021-03-31T16:45:13Z
48.630
2021-03-31T16:45:15Z
48.056
2021-03-31T16:45:17Z
47.478
2021-03-31T16:45:19Z
45.779
2021-03-31T16:45:21Z
45.351
2021-03-31T16:45:22Z
45.634
2021-03-31T16:45:24Z
46.522
2021-03-31T16:45:26Z
47.662
2021-03-31T16:45:28Z
48.208
2021-03-31T16:45:29Z
48.208
2021-03-31T16:45:30Z
48.498
2021-03-31T16:45:31Z
49.291
2021-03-31T16:45:33Z
48.964
2021-03-31T16:45:34Z
49.030
2021-03-31T16:45:35Z
49.482
2021-03-31T16:45:37Z
49.983
2021-03-31T16:45:39Z
50.485
2021-03-31T16:45:40Z
50.958
2021-03-31T16:45:41Z
50.772
2021-03-31T16:45:43Z
51.613
2021-03-31T16:45:45Z
51.114
2021-03-31T16:45:46Z
49.308
2021-03-31T16:45:48Z
49.093
2021-03-31T16:45:49Z
48.986
2021-03-31T16:45:51Z
48.979
2021-03-31T16:45:52Z
49.215
2021-03-31T16:45:54Z
49.487
2021-03-31T16:45:55Z
49.868
2021-03-31T16:45:56Z
50.050
2021-03-31T16:45:58Z
50.543
2021-03-31T16:45:59Z
50.417
2021-03-31T16:46:00Z
50.787
2021-03-31T16:46:02Z
50.715
2021-03-31T16:46:03Z
50.808
2021-03-31T16:46:05Z
51.127
2021-03-31T16:46:07Z
50.810
2021-03-31T16:46:08Z
51.573
2021-03-31T16:46:10Z
50.839
2021-03-31T16:46:11Z
51.061
2021-03-31T16:46:13Z
51.462
2021-03-31T16:46:15Z
51.384
2021-03-31T16:46:17Z
51.137
2021-03-31T16:46:18Z
51.387
2021-03-31T16:46:20Z
51.142
2021-03-31T16:46:22Z
51.226
2021-03-31T16:46:24Z
51.108
2021-03-31T16:46:25Z
50.684
2021-03-31T16:46:27Z
50.717
2021-03-31T16:46:29Z
50.140
2021-03-31T16:46:31Z
50.056
2021-03-31T16:46:33Z
49.988
2021-03-31T16:46:34Z
49.689
2021-03-31T16:46:35Z
49.661
2021-03-31T16:46:36Z
50.074
2021-03-31T16:46:38Z
50.115
2021-03-31T16:46:39Z
49.965
2021-03-31T16:46:41Z
50.011
2021-03-31T16:46:42Z
50.308
2021-03-31T16:46:44Z
50.537
2021-03-31T16:46:45Z
51.020
2021-03-31T16:46:46Z
51.113
2021-03-31T16:46:48Z
51.169
2021-03-31T16:46:49Z
51.311
2021-03-31T16:46:51Z
51.482
2021-03-31T16:46:53Z
51.644
2021-03-31T16:46:54Z
51.687
2021-03-31T16:46:55Z
51.124
2021-03-31T16:46:57Z
50.804
2021-03-31T16:46:58Z
49.514
2021-03-31T16:47:00Z
48.908
2021-03-31T16:47:02Z
49.078
2021-03-31T16:47:04Z
49.211
2021-03-31T16:47:06Z
49.564
2021-03-31T16:47:08Z
49.350
2021-03-31T16:47:09Z
49.762
2021-03-31T16:47:10Z
50.243
2021-03-31T16:47:12Z
50.615
2021-03-31T16:47:14Z
50.728
2021-03-31T16:47:16Z
51.238
2021-03-31T16:47:18Z
50.870
2021-03-31T16:47:20Z
50.817
2021-03-31T16:47:21Z
50.708
2021-03-31T16:47:23Z
50.839
2021-03-31T16:47:24Z
51.082
2021-03-31T16:47:25Z
51.075
2021-03-31T16:47:26Z
51.041
2021-03-31T16:47:28Z
50.873
2021-03-31T16:47:30Z
51.244
2021-03-31T16:47:32Z
50.726
2021-03-31T16:47:34Z
50.259
2021-03-31T16:47:35Z
49.935
2021-03-31T16:47:36Z
49.586
2021-03-31T16:47:38Z
49.814
2021-03-31T16:47:54Z
49.908
2021-03-31T16:47:56Z
50.169
2021-03-31T16:47:57Z
49.982
2021-03-31T16:47:58Z
50.135
2021-03-31T16:48:00Z
49.881
2021-03-31T16:48:02Z
49.713
2021-03-31T16:48:04Z
50.284
2021-03-31T16:48:06Z
51.436
2021-03-31T16:48:08Z
52.419
2021-03-31T16:48:10Z
52.774
2021-03-31T16:48:12Z
53.056
2021-03-31T16:48:13Z
53.421
2021-03-31T16:48:15Z
53.708
2021-03-31T16:48:17Z
53.493
2021-03-31T16:48:18Z
53.666
2021-03-31T16:48:19Z
53.839
2021-03-31T16:48:21Z
53.345
2021-03-31T16:48:22Z
53.667
2021-03-31T16:48:24Z
53.868
2021-03-31T16:48:25Z
53.730
2021-03-31T16:48:27Z
53.743
2021-03-31T16:48:29Z
53.647
2021-03-31T16:48:30Z
54.229
2021-03-31T16:48:31Z
54.721
2021-03-31T16:48:33Z
54.308
2021-03-31T16:48:34Z
54.210
2021-03-31T16:48:36Z
54.573
2021-03-31T16:48:38Z
55.036
2021-03-31T16:48:39Z
55.252
2021-03-31T16:48:40Z
55.334
2021-03-31T16:48:42Z
54.975
2021-03-31T16:48:44Z
54.977
2021-03-31T16:48:45Z
54.670
2021-03-31T16:48:47Z
54.897
2021-03-31T16:48:49Z
55.223
2021-03-31T16:48:51Z
54.925
2021-03-31T16:48:52Z
54.908
2021-03-31T16:48:53Z
54.765
2021-03-31T16:48:55Z
54.418
2021-03-31T16:48:56Z
54.711
2021-03-31T16:48:58Z
54.447
2021-03-31T16:48:59Z
54.329
2021-03-31T16:49:00Z
54.610
2021-03-31T16:49:01Z
54.652
2021-03-31T16:49:02Z
55.015
2021-03-31T16:49:04Z
54.941
2021-03-31T16:49:05Z
54.681
2021-03-31T16:49:07Z
54.309
2021-03-31T16:49:09Z
54.008
2021-03-31T16:49:11Z
53.920
2021-03-31T16:49:12Z
54.693
2021-03-31T16:49:14Z
55.026
2021-03-31T16:49:15Z
55.492
2021-03-31T16:49:17Z
54.734
2021-03-31T16:49:19Z
54.525
2021-03-31T16:49:20Z
55.727
2021-03-31T16:49:22Z
55.810
2021-03-31T16:49:23Z
56.148
2021-03-31T16:49:24Z
56.661
2021-03-31T16:49:26Z
56.517
2021-03-31T16:49:28Z
57.108
2021-03-31T16:49:29Z
56.890
2021-03-31T16:49:31Z
56.213
2021-03-31T16:49:33Z
56.026
2021-03-31T16:49:35Z
56.742
2021-03-31T16:49:37Z
57.774
2021-03-31T16:49:39Z
58.415
2021-03-31T16:49:40Z
59.817
2021-03-31T16:49:42Z
61.220
2021-03-31T16:49:44Z
62.729
2021-03-31T16:49:46Z
63.600
2021-03-31T16:49:48Z
63.920
2021-03-31T16:49:49Z
64.708
2021-03-31T16:49:51Z
65.528
2021-03-31T16:49:52Z
66.291
2021-03-31T16:49:53Z
68.034
2021-03-31T16:49:55Z
68.910
2021-03-31T16:49:57Z
69.452
2021-03-31T16:49:58Z
70.993
2021-03-31T16:50:00Z
71.625
2021-03-31T16:50:02Z
72.068
2021-03-31T16:50:03Z
74.653
2021-03-31T16:50:05Z
74.904
2021-03-31T16:50:07Z
74.814
2021-03-31T16:50:09Z
74.908
2021-03-31T16:50:10Z
75.291
2021-03-31T16:50:12Z
75.544
2021-03-31T16:50:13Z
76.617
2021-03-31T16:50:15Z
76.983
2021-03-31T16:50:16Z
77.415
2021-03-31T16:50:18Z
77.776
2021-03-31T16:50:20Z
77.978
2021-03-31T16:50:21Z
78.251
2021-03-31T16:50:22Z
78.684
2021-03-31T16:50:23Z
78.907
2021-03-31T16:50:25Z
79.217
2021-03-31T16:50:26Z
79.408
2021-03-31T16:50:28Z
80.394
2021-03-31T16:50:30Z
80.677
2021-03-31T16:50:32Z
81.250
2021-03-31T16:50:33Z
82.186
2021-03-31T16:50:35Z
82.778
2021-03-31T16:50:36Z
83.319
2021-03-31T16:50:38Z
84.461
2021-03-31T16:50:40Z
85.764
2021-03-31T16:50:42Z
86.174
2021-03-31T16:50:44Z
86.256
2021-03-31T16:50:45Z
87.121
2021-03-31T16:50:47Z
89.008
2021-03-31T16:50:49Z
89.753
2021-03-31T16:50:50Z
91.476
2021-03-31T16:50:52Z
93.049
2021-03-31T16:50:53Z
93.825
2021-03-31T16:50:54Z
95.157
2021-03-31T16:50:56Z
96.158
2021-03-31T16:50:57Z
98.040
2021-03-31T16:50:59Z
99.363
2021-03-31T16:51:00Z
100.861
2021-03-31T16:51:02Z
101.821
2021-03-31T16:51:03Z
102.713
2021-03-31T16:51:04Z
104.308
2021-03-31T16:51:06Z
106.582
2021-03-31T16:51:08Z
108.755
2021-03-31T16:51:10Z
109.898
2021-03-31T16:51:11Z
111.384
2021-03-31T16:51:13Z
113.456
2021-03-31T16:51:15Z
115.037
2021-03-31T16:51:16Z
116.439
2021-03-31T16:51:18Z
117.392
2021-03-31T16:51:19Z
118.159
2021-03-31T16:51:20Z
119.103
2021-03-31T16:51:22Z
119.523
2021-03-31T16:51:23Z
119.708
2021-03-31T16:51:24Z
120.291
2021-03-31T16:51:25Z
121.244
2021-03-31T16:51:27Z
121.727
2021-03-31T16:51:28Z
122.623
2021-03-31T16:51:30Z
122.595
2021-03-31T16:51:31Z
122.986
2021-03-31T16:51:32Z
123.468
2021-03-31T16:51:33Z
124.731
2021-03-31T16:51:35Z
124.773
2021-03-31T16:51:37Z
125.085
2021-03-31T16:51:38Z
125.913
2021-03-31T16:51:39Z
127.608
2021-03-31T16:51:41Z
129.393
2021-03-31T16:51:43Z
130.276
2021-03-31T16:51:45Z
130.639
2021-03-31T16:51:46Z
131.635
2021-03-31T16:51:47Z
132.977
2021-03-31T16:51:49Z
133.098
2021-03-31T16:51:50Z
134.220
2021-03-31T16:51:52Z
134.913
2021-03-31T16:51:53Z
136.625
2021-03-31T16:51:55Z
138.226
2021-03-31T16:51:57Z
138.508
2021-03-31T16:51:59Z
138.508
2021-03-31T16:52:00Z
138.938
2021-03-31T16:52:01Z
139.731
2021-03-31T16:52:02Z
140.384
2021-03-31T16:52:03Z
141.220
2021-03-31T16:52:05Z
141.992
2021-03-31T16:52:06Z
142.533
2021-03-31T16:52:08Z
142.795
2021-03-31T16:52:09Z
142.898
2021-03-31T16:52:10Z
144.395
2021-03-31T16:52:12Z
144.749
2021-03-31T16:52:14Z
145.723
2021-03-31T16:52:16Z
146.208
2021-03-31T16:52:17Z
147.195
2021-03-31T16:52:19Z
147.838
2021-03-31T16:52:21Z
147.721
2021-03-31T16:52:22Z
147.967
2021-03-31T16:52:23Z
148.969
2021-03-31T16:52:25Z
149.820
2021-03-31T16:52:27Z
150.922
2021-03-31T16:52:29Z
151.235
2021-03-31T16:52:31Z
152.255
2021-03-31T16:52:33Z
152.707
2021-03-31T16:52:34Z
153.517
2021-03-31T16:52:36Z
153.508
2021-03-31T16:52:37Z
153.921
2021-03-31T16:52:39Z
153.834
2021-03-31T16:52:40Z
153.767
2021-03-31T16:52:41Z
154.323
2021-03-31T16:52:43Z
154.395
2021-03-31T16:52:45Z
155.566
2021-03-31T16:52:47Z
156.928
2021-03-31T16:52:49Z
157.621
2021-03-31T16:52:50Z
158.412
2021-03-31T16:52:51Z
158.932
2021-03-31T16:52:53Z
158.805
2021-03-31T16:52:54Z
159.308
2021-03-31T16:52:55Z
160.447
2021-03-31T16:52:57Z
160.990
2021-03-31T16:52:59Z
161.663
2021-03-31T16:53:01Z
162.259
2021-03-31T16:53:02Z
162.631
2021-03-31T16:53:04Z
162.622
2021-03-31T16:53:05Z
162.794
2021-03-31T16:53:06Z
162.667
2021-03-31T16:53:08Z
163.094
2021-03-31T16:53:09Z
163.557
2021-03-31T16:53:11Z
164.722
2021-03-31T16:53:13Z
165.408
2021-03-31T16:53:14Z
166.045
2021-03-31T16:53:15Z
166.438
2021-03-31T16:53:17Z
166.451
2021-03-31T16:53:19Z
167.097
2021-03-31T16:53:20Z
168.129
2021-03-31T16:53:22Z
168.590
2021-03-31T16:53:23Z
168.012
2021-03-31T16:53:25Z
167.475
2021-03-31T16:53:26Z
167.038
2021-03-31T16:53:28Z
168.270
2021-03-31T16:53:29Z
168.317
2021-03-31T16:53:30Z
168.008
2021-03-31T16:53:32Z
168.049
2021-03-31T16:53:34Z
167.342
2021-03-31T16:53:35Z
167.145
2021-03-31T16:53:37Z
167.291
2021-03-31T16:53:38Z
166.693
2021-03-31T16:53:40Z
166.294
2021-03-31T16:53:41Z
165.526
2021-03-31T16:53:43Z
164.489
2021-03-31T16:53:45Z
164.363
2021-03-31T16:53:46Z
164.144
2021-03-31T16:53:48Z
163.718
2021-03-31T16:53:49Z
163.908
2021-03-31T16:53:51Z
163.912
2021-03-31T16:53:52Z
163.765
2021-03-31T16:53:54Z
163.528
2021-03-31T16:53:55Z
162.974
2021-03-31T16:53:57Z
162.886
2021-03-31T16:53:58Z
162.587
2021-03-31T16:54:00Z
162.429
2021-03-31T16:54:02Z
162.712
2021-03-31T16:54:04Z
162.623
2021-03-31T16:54:06Z
162.083
2021-03-31T16:54:08Z
161.911
2021-03-31T16:54:10Z
162.208
2021-03-31T16:54:11Z
162.868
2021-03-31T16:54:13Z
163.071
2021-03-31T16:54:14Z
163.794
2021-03-31T16:54:16Z
164.430
2021-03-31T16:54:17Z
164.512
2021-03-31T16:54:19Z
164.323
2021-03-31T16:54:20Z
162.855
2021-03-31T16:54:22Z
162.118
2021-03-31T16:54:23Z
160.782
2021-03-31T16:54:25Z
160.243
2021-03-31T16:54:27Z
159.617
2021-03-31T16:54:29Z
159.308
2021-03-31T16:54:30Z
159.054
2021-03-31T16:54:32Z
157.037
2021-03-31T16:55:10Z
157.270
2021-03-31T16:55:12Z
157.396
2021-03-31T16:55:13Z
157.728
2021-03-31T16:55:15Z
156.719
2021-03-31T16:55:17Z
156.871
2021-03-31T16:55:18Z
156.384
2021-03-31T16:55:20Z
156.536
2021-03-31T16:55:21Z
155.817
2021-03-31T16:55:23Z
155.618
2021-03-31T16:55:25Z
155.008
2021-03-31T16:55:26Z
154.839
2021-03-31T16:55:27Z
154.272
2021-03-31T16:55:29Z
153.955
2021-03-31T16:55:30Z
152.681
2021-03-31T16:55:32Z
153.043
2021-03-31T16:55:33Z
151.724
2021-03-31T16:55:35Z
150.896
2021-03-31T16:55:37Z
151.269
2021-03-31T16:55:38Z
151.885
2021-03-31T16:55:40Z
151.189
2021-03-31T16:55:42Z
150.117
2021-03-31T16:55:43Z
148.408
2021-03-31T16:55:45Z
145.854
2021-03-31T16:55:47Z
144.487
2021-03-31T16:55:48Z
143.860
2021-03-31T16:55:49Z
144.796
2021-03-31T16:55:51Z
146.528
2021-03-31T16:55:53Z
146.879
2021-03-31T16:55:54Z
146.021
2021-03-31T16:55:56Z
144.014
2021-03-31T16:55:57Z
143.483
2021-03-31T16:55:58Z
142.325
2021-03-31T16:56:00Z
141.117
2021-03-31T16:56:01Z
139.108
2021-03-31T16:56:03Z
137.174
2021-03-31T16:56:05Z
136.437
2021-03-31T16:56:06Z
135.960
2021-03-31T16:56:08Z
134.976
2021-03-31T16:56:09Z
134.748
2021-03-31T16:56:10Z
134.149
2021-03-31T16:56:12Z
133.421
2021-03-31T16:56:14Z
132.084
2021-03-31T16:56:16Z
131.342
2021-03-31T16:56:18Z
131.722
2021-03-31T16:56:20Z
130.614
2021-03-31T16:56:22Z
130.508
2021-03-31T16:56:24Z
130.840
2021-03-31T16:56:25Z
130.793
2021-03-31T16:56:26Z
127.656
2021-03-31T16:56:28Z
127.282
2021-03-31T16:56:30Z
127.684
2021-03-31T16:56:32Z
127.555
2021-03-31T16:56:34Z
127.047
2021-03-31T16:56:35Z
128.440
2021-03-31T16:56:37Z
126.318
2021-03-31T16:56:39Z
124.798
2021-03-31T16:56:40Z
123.317
2021-03-31T16:56:41Z
122.108
2021-03-31T16:56:43Z
119.917
2021-03-31T16:56:45Z
120.420
2021-03-31T16:56:46Z
121.663
2021-03-31T16:56:48Z
122.069
2021-03-31T16:56:50Z
121.481
2021-03-31T16:56:52Z
121.772
2021-03-31T16:56:53Z
121.334
2021-03-31T16:56:54Z
119.947
2021-03-31T16:56:56Z
119.094
2021-03-31T16:56:57Z
116.957
2021-03-31T16:56:58Z
115.022
2021-03-31T16:57:00Z
114.608
2021-03-31T16:57:01Z
114.575
2021-03-31T16:57:02Z
114.478
2021-03-31T16:57:04Z
113.931
2021-03-31T16:57:05Z
112.017
2021-03-31T16:57:07Z
109.719
2021-03-31T16:57:11Z
110.370
2021-03-31T16:57:13Z
110.912
2021-03-31T16:57:14Z
111.175
2021-03-31T16:57:15Z
111.424
2021-03-31T16:57:16Z
112.604
2021-03-31T16:57:18Z
112.714
2021-03-31T16:57:19Z
112.408
2021-03-31T16:57:21Z
111.978
2021-03-31T16:57:22Z
110.651
2021-03-31T16:57:24Z
109.844
2021-03-31T16:57:26Z
110.130
2021-03-31T16:57:28Z
110.462
2021-03-31T16:57:29Z
111.313
2021-03-31T16:57:31Z
111.535
2021-03-31T16:57:33Z
111.268
2021-03-31T16:57:34Z
109.611
2021-03-31T16:57:35Z
108.021
2021-03-31T16:57:37Z
107.903
2021-03-31T16:57:38Z
106.608
2021-03-31T16:57:40Z
105.877
2021-03-31T16:57:41Z
105.690
2021-03-31T16:57:42Z
105.483
2021-03-31T16:57:43Z
105.169
2021-03-31T16:57:44Z
104.191
2021-03-31T16:57:46Z
103.632
2021-03-31T16:57:47Z
101.254
2021-03-31T16:57:49Z
100.627
2021-03-31T16:57:51Z
96.126
2021-03-31T16:57:53Z
94.547
2021-03-31T16:57:54Z
93.011
2021-03-31T16:57:56Z
91.908
2021-03-31T16:57:58Z
91.718
2021-03-31T16:57:59Z
90.391
2021-03-31T16:58:00Z
89.164
2021-03-31T16:58:02Z
88.660
2021-03-31T16:58:03Z
88.792
2021-03-31T16:58:05Z
87.833
2021-03-31T16:58:07Z
88.565
2021-03-31T16:58:09Z
88.678
2021-03-31T16:58:10Z
88.157
2021-03-31T16:58:12Z
88.000
2021-03-31T16:58:13Z
87.720
2021-03-31T16:58:14Z
87.008
2021-03-31T16:58:15Z
86.341
2021-03-31T16:58:17Z
86.274
2021-03-31T16:58:18Z
86.777
2021-03-31T16:58:20Z
82.743
2021-03-31T16:58:22Z
80.365
2021-03-31T16:58:23Z
78.076
2021-03-31T16:58:24Z
76.768
2021-03-31T16:58:26Z
76.831
2021-03-31T16:58:27Z
77.213
2021-03-31T16:58:29Z
77.943
2021-03-31T16:58:31Z
77.507
2021-03-31T16:58:32Z
77.308
2021-03-31T16:58:33Z
76.987
2021-03-31T16:58:35Z
76.460
2021-03-31T16:58:37Z
75.293
2021-03-31T16:58:38Z
73.679
2021-03-31T16:58:40Z
72.941
2021-03-31T16:58:54Z
73.252
2021-03-31T16:58:55Z
74.144
2021-03-31T16:58:57Z
75.367
2021-03-31T16:58:59Z
75.429
2021-03-31T16:59:00Z
75.500
2021-03-31T16:59:02Z
75.420
2021-03-31T16:59:03Z
75.608
2021-03-31T16:59:04Z
75.518
2021-03-31T16:59:06Z
76.051
2021-03-31T16:59:07Z
76.154
2021-03-31T16:59:08Z
75.250
2021-03-31T16:59:10Z
74.732
2021-03-31T16:59:12Z
74.753
2021-03-31T16:59:13Z
74.895
2021-03-31T16:59:14Z
74.848
2021-03-31T16:59:16Z
76.173
2021-03-31T16:59:18Z
76.085
2021-03-31T16:59:20Z
77.013
2021-03-31T16:59:22Z
77.808
2021-03-31T16:59:23Z
77.693
2021-03-31T16:59:25Z
78.636
2021-03-31T16:59:26Z
80.619
2021-03-31T16:59:28Z
82.865
2021-03-31T16:59:30Z
84.417
2021-03-31T16:59:32Z
87.438
2021-03-31T16:59:34Z
88.510
2021-03-31T16:59:36Z
90.423
2021-03-31T16:59:38Z
90.831
2021-03-31T16:59:39Z
91.161
2021-03-31T16:59:41Z
91.807
2021-03-31T16:59:42Z
93.608
2021-03-31T16:59:44Z
95.059
2021-03-31T16:59:45Z
95.872
2021-03-31T16:59:46Z
98.125
2021-03-31T16:59:48Z
99.861
2021-03-31T16:59:50Z
100.593
2021-03-31T16:59:52Z
101.754
2021-03-31T16:59:54Z
102.536
2021-03-31T16:59:56Z
103.069
2021-03-31T16:59:57Z
103.342
2021-03-31T16:59:58Z
104.022
2021-03-31T16:59:59Z
104.814
2021-03-31T17:00:01Z
106.008
2021-03-31T17:00:03Z
107.010
2021-03-31T17:00:05Z
107.633
2021-03-31T17:00:07Z
109.646
2021-03-31T17:00:09Z
111.052
2021-03-31T17:00:11Z
111.654
2021-03-31T17:00:12Z
111.915
2021-03-31T17:00:13Z
111.787
2021-03-31T17:00:15Z
113.020
2021-03-31T17:00:17Z
113.726
2021-03-31T17:00:18Z
114.847
2021-03-31T17:00:20Z
115.311
2021-03-31T17:00:21Z
116.608
2021-03-31T17:00:23Z
117.128
2021-03-31T17:00:24Z
118.251
2021-03-31T17:00:26Z
119.444
2021-03-31T17:00:28Z
120.450
2021-03-31T17:00:29Z
121.182
2021-03-31T17:00:31Z
121.813
2021-03-31T17:00:32Z
122.275
2021-03-31T17:00:34Z
122.538
2021-03-31T17:00:36Z
123.464
2021-03-31T17:00:38Z
123.806
2021-03-31T17:00:40Z
124.616
2021-03-31T17:00:42Z
125.308
2021-03-31T17:00:43Z
126.212
2021-03-31T17:00:45Z
126.995
2021-03-31T17:00:47Z
127.778
2021-03-31T17:00:49Z
128.694
2021-03-31T17:00:51Z
129.466
2021-03-31T17:00:53Z
130.417
2021-03-31T17:00:55Z
131.219
2021-03-31T17:00:57Z
131.752
2021-03-31T17:00:59Z
132.232
2021-03-31T17:01:00Z
133.192
2021-03-31T17:01:02Z
134.711
2021-03-31T17:01:04Z
135.408
2021-03-31T17:01:06Z
136.469
2021-03-31T17:01:08Z
136.592
2021-03-31T17:01:09Z
137.835
2021-03-31T17:01:11Z
139.141
2021-03-31T17:01:13Z
139.723
2021-03-31T17:01:14Z
140.594
2021-03-31T17:01:16Z
142.736
2021-03-31T17:01:18Z
143.929
2021-03-31T17:01:19Z
144.349
2021-03-31T17:01:20Z
145.602
2021-03-31T17:01:22Z
145.822
2021-03-31T17:01:24Z
146.608
2021-03-31T17:01:26Z
147.850
2021-03-31T17:01:28Z
147.663
2021-03-31T17:01:29Z
148.096
2021-03-31T17:01:31Z
148.882
2021-03-31T17:01:32Z
150.344
2021-03-31T17:01:34Z
151.295
2021-03-31T17:01:35Z
151.727
2021-03-31T17:01:36Z
153.210
2021-03-31T17:01:38Z
154.393
2021-03-31T17:01:39Z
155.565
2021-03-31T17:01:40Z
156.021
2021-03-31T17:01:41Z
158.308
2021-03-31T17:01:43Z
159.035
2021-03-31T17:01:44Z
159.658
2021-03-31T17:01:46Z
161.211
2021-03-31T17:01:48Z
162.787
2021-03-31T17:01:50Z
164.029
2021-03-31T17:01:52Z
164.150
2021-03-31T17:01:53Z
164.812
2021-03-31T17:01:55Z
165.295
2021-03-31T17:01:57Z
165.366
2021-03-31T17:01:58Z
165.329
2021-03-31T17:02:00Z
165.321
2021-03-31T17:02:01Z
165.208
2021-03-31T17:02:02Z
165.162
2021-03-31T17:02:04Z
165.035
2021-03-31T17:02:05Z
164.928
2021-03-31T17:02:07Z
165.034
2021-03-31T17:02:08Z
165.056
2021-03-31T17:02:09Z
165.387
2021-03-31T17:02:11Z
165.889
2021-03-31T17:02:13Z
166.282
2021-03-31T17:02:15Z
166.652
2021-03-31T17:02:16Z
167.553
2021-03-31T17:02:18Z
168.408
2021-03-31T17:02:19Z
169.508
2021-03-31T17:02:21Z
169.791
2021-03-31T17:02:22Z
170.434
2021-03-31T17:02:24Z
173.357
2021-03-31T17:02:26Z
174.433
2021-03-31T17:02:28Z
175.075
2021-03-31T17:02:29Z
176.066
2021-03-31T17:02:30Z
177.448
2021-03-31T17:02:32Z
178.341
2021-03-31T17:02:33Z
178.957
2021-03-31T17:02:34Z
179.500
2021-03-31T17:02:36Z
179.720
2021-03-31T17:02:37Z
179.408
2021-03-31T17:02:39Z
179.281
2021-03-31T17:02:40Z
179.054
2021-03-31T17:02:41Z
178.457
2021-03-31T17:02:43Z
178.263
2021-03-31T17:02:45Z
177.675
2021-03-31T17:02:47Z
177.556
2021-03-31T17:02:48Z
177.738
2021-03-31T17:02:49Z
177.491
2021-03-31T17:02:51Z
176.517
2021-03-31T17:02:53Z
176.387
2021-03-31T17:02:55Z
175.515
2021-03-31T17:02:57Z
175.308
2021-03-31T17:02:58Z
175.397
2021-03-31T17:02:59Z
174.330
2021-03-31T17:03:00Z
173.523
2021-03-31T17:03:01Z
173.219
2021-03-31T17:03:02Z
172.881
2021-03-31T17:03:04Z
172.222
2021-03-31T17:03:06Z
172.064
2021-03-31T17:03:08Z
171.827
2021-03-31T17:03:09Z
171.436
2021-03-31T17:03:10Z
171.017
2021-03-31T17:03:12Z
170.018
2021-03-31T17:03:14Z
169.208
2021-03-31T17:03:16Z
168.719
2021-03-31T17:03:17Z
167.622
2021-03-31T17:03:19Z
166.525
2021-03-31T17:03:20Z
165.851
2021-03-31T17:03:22Z
165.763
2021-03-31T17:03:24Z
165.684
2021-03-31T17:03:25Z
165.886
2021-03-31T17:03:26Z
165.829
2021-03-31T17:03:28Z
165.285
2021-03-31T17:03:29Z
164.289
2021-03-31T17:03:31Z
163.117
2021-03-31T17:03:32Z
162.008
2021-03-31T17:03:34Z
160.764
2021-03-31T17:03:36Z
159.357
2021-03-31T17:03:38Z
158.460
2021-03-31T17:03:39Z
155.986
2021-03-31T17:03:41Z
155.218
2021-03-31T17:03:42Z
153.819
2021-03-31T17:03:43Z
152.781
2021-03-31T17:03:44Z
149.934
2021-03-31T17:03:46Z
144.827
2021-03-31T17:03:48Z
143.268
2021-03-31T17:03:49Z
142.014
2021-03-31T17:03:51Z
141.008
2021-03-31T17:03:53Z
140.498
2021-03-31T17:03:54Z
138.991
2021-03-31T17:03:55Z
137.554
2021-03-31T17:03:56Z
135.160
2021-03-31T17:03:58Z
134.942
2021-03-31T17:03:59Z
134.743
2021-03-31T17:04:01Z
132.355
2021-03-31T17:04:03Z
132.078
2021-03-31T17:04:05Z
131.993
2021-03-31T17:04:07Z
132.065
2021-03-31T17:04:08Z
131.821
2021-03-31T17:04:09Z
132.008
2021-03-31T17:04:11Z
133.245
2021-03-31T17:04:13Z
133.628
2021-03-31T17:04:14Z
134.121
2021-03-31T17:04:15Z
136.697
2021-03-31T17:04:17Z
137.529
2021-03-31T17:04:18Z
137.770
2021-03-31T17:04:20Z
139.592
2021-03-31T17:04:22Z
138.225
2021-03-31T17:04:23Z
138.878
2021-03-31T17:04:25Z
140.233
2021-03-31T17:04:26Z
141.326
2021-03-31T17:04:28Z
142.808
2021-03-31T17:04:29Z
146.283
2021-03-31T17:04:31Z
146.886
2021-03-31T17:04:32Z
147.899
2021-03-31T17:04:34Z
148.215
2021-03-31T17:04:35Z
148.147
2021-03-31T17:04:37Z
148.558
2021-03-31T17:04:38Z
148.250
2021-03-31T17:04:39Z
147.813
2021-03-31T17:04:40Z
146.068
2021-03-31T17:04:42Z
144.442
2021-03-31T17:04:44Z
143.726
2021-03-31T17:04:46Z
144.108
2021-03-31T17:04:47Z
142.892
2021-03-31T17:04:49Z
141.315
2021-03-31T17:04:51Z
138.788
2021-03-31T17:04:53Z
139.164
2021-03-31T17:04:54Z
139.846
2021-03-31T17:04:55Z
137.457
2021-03-31T17:04:57Z
136.639
2021-03-31T17:04:58Z
135.272
2021-03-31T17:04:59Z
132.816
2021-03-31T17:05:00Z
128.076
2021-03-31T17:05:02Z
124.913
2021-03-31T17:05:04Z
124.408
2021-03-31T17:05:06Z
124.277
2021-03-31T17:05:08Z
123.990
2021-03-31T17:05:10Z
123.863
2021-03-31T17:05:11Z
123.659
2021-03-31T17:05:13Z
123.071
2021-03-31T17:05:15Z
122.942
2021-03-31T17:05:17Z
123.024
2021-03-31T17:05:18Z
122.767
2021-03-31T17:05:20Z
122.641
2021-03-31T17:05:22Z
123.981
2021-03-31T17:05:24Z
122.809
2021-03-31T17:05:26Z
122.108
2021-03-31T17:05:27Z
120.770
2021-03-31T17:05:29Z
119.883
2021-03-31T17:05:31Z
118.866
2021-03-31T17:05:33Z
117.732
2021-03-31T17:05:35Z
117.694
2021-03-31T17:05:37Z
117.625
2021-03-31T17:05:38Z
117.237
2021-03-31T17:05:40Z
116.530
2021-03-31T17:05:42Z
116.292
2021-03-31T17:05:43Z
113.673
2021-03-31T17:05:45Z
113.420
2021-03-31T17:05:46Z
111.708
2021-03-31T17:05:48Z
111.955
2021-03-31T17:05:50Z
111.098
2021-03-31T17:05:52Z
111.381
2021-03-31T17:05:54Z
109.797
2021-03-31T17:05:56Z
108.569
2021-03-31T17:05:58Z
108.150
2021-03-31T17:05:59Z
108.942
2021-03-31T17:06:01Z
107.115
2021-03-31T17:06:03Z
106.559
2021-03-31T17:06:04Z
104.403
2021-03-31T17:06:05Z
102.623
2021-03-31T17:06:07Z
102.608
2021-03-31T17:06:09Z
102.591
2021-03-31T17:06:10Z
101.564
2021-03-31T17:06:11Z
101.367
2021-03-31T17:06:13Z
99.443
2021-03-31T17:06:15Z
98.285
2021-03-31T17:06:16Z
97.026
2021-03-31T17:06:18Z
96.228
2021-03-31T17:06:19Z
93.071
2021-03-31T17:06:21Z
90.299
2021-03-31T17:06:23Z
89.807
2021-03-31T17:06:27Z
90.027
2021-03-31T17:06:29Z
90.308
2021-03-31T17:06:31Z
90.645
2021-03-31T17:06:32Z
90.588
2021-03-31T17:06:34Z
91.071
2021-03-31T17:06:35Z
90.677
2021-03-31T17:06:36Z
90.649
2021-03-31T17:06:37Z
90.560
2021-03-31T17:06:38Z
90.572
2021-03-31T17:06:40Z
89.565
2021-03-31T17:06:42Z
88.823
2021-03-31T17:06:43Z
88.483
2021-03-31T17:06:44Z
87.911
2021-03-31T17:06:45Z
86.908
2021-03-31T17:06:47Z
86.338
2021-03-31T17:06:48Z
82.951
2021-03-31T17:06:50Z
81.244
2021-03-31T17:06:51Z
79.220
2021-03-31T17:06:53Z
78.882
2021-03-31T17:06:55Z
78.213
2021-03-31T17:06:57Z
78.275
2021-03-31T17:06:59Z
77.968
2021-03-31T17:07:00Z
78.274
2021-03-31T17:07:01Z
77.756
2021-03-31T17:07:03Z
76.421
2021-03-31T17:07:05Z
76.308
2021-03-31T17:07:07Z
77.723
2021-03-31T17:07:09Z
78.176
2021-03-31T17:07:10Z
78.149
2021-03-31T17:07:11Z
79.295
2021-03-31T17:07:13Z
80.917
2021-03-31T17:07:15Z
82.088
2021-03-31T17:07:17Z
81.930
2021-03-31T17:07:18Z
83.263
2021-03-31T17:07:20Z
84.882
2021-03-31T17:07:22Z
85.343
2021-03-31T17:07:23Z
86.817
2021-03-31T17:07:25Z
87.308
2021-03-31T17:07:27Z
88.314
2021-03-31T17:07:29Z
89.377
2021-03-31T17:07:30Z
89.710
2021-03-31T17:07:31Z
91.276
2021-03-31T17:07:33Z
91.228
2021-03-31T17:07:34Z
91.789
2021-03-31T17:07:36Z
92.881
2021-03-31T17:07:38Z
93.894
2021-03-31T17:07:39Z
95.579
2021-03-31T17:07:40Z
97.105
2021-03-31T17:07:41Z
98.225
2021-03-31T17:07:43Z
99.308
2021-03-31T17:07:45Z
101.263
2021-03-31T17:07:47Z
102.136
2021-03-31T17:07:48Z
103.639
2021-03-31T17:07:50Z
104.975
2021-03-31T17:07:51Z
106.657
2021-03-31T17:07:53Z
107.178
2021-03-31T17:07:54Z
107.560
2021-03-31T17:07:55Z
108.173
2021-03-31T17:07:57Z
108.165
2021-03-31T17:07:59Z
108.368
2021-03-31T17:08:00Z
108.414
2021-03-31T17:08:01Z
108.808
2021-03-31T17:08:03Z
109.042
2021-03-31T17:08:05Z
109.595
2021-03-31T17:08:07Z
109.728
2021-03-31T17:08:08Z
109.634
2021-03-31T17:08:10Z
111.616
2021-03-31T17:13:58Z
111.317
2021-03-31T17:13:59Z
112.539
2021-03-31T17:14:01Z
113.192
2021-03-31T17:14:02Z
115.171
2021-03-31T17:14:04Z
115.641
2021-03-31T17:14:05Z
116.215
2021-03-31T17:14:06Z
117.608
2021-03-31T17:14:08Z
118.573
2021-03-31T17:14:09Z
119.726
2021-03-31T17:14:10Z
121.499
2021-03-31T17:14:12Z
122.745
2021-03-31T17:14:13Z
124.017
2021-03-31T17:14:15Z
126.128
2021-03-31T17:14:17Z
127.510
2021-03-31T17:14:18Z
128.433
2021-03-31T17:14:19Z
129.732
2021-03-31T17:14:21Z
132.492
2021-03-31T17:14:23Z
133.511
2021-03-31T17:14:25Z
133.308
2021-03-31T17:14:27Z
133.799
2021-03-31T17:14:29Z
133.922
2021-03-31T17:14:30Z
135.325
2021-03-31T17:14:32Z
135.181
2021-03-31T17:14:33Z
135.613
2021-03-31T17:14:35Z
135.074
2021-03-31T17:14:37Z
134.116
2021-03-31T17:14:38Z
133.249
2021-03-31T17:14:39Z
132.841
2021-03-31T17:14:40Z
131.481
2021-03-31T17:14:42Z
130.209
2021-03-31T17:14:43Z
128.608
2021-03-31T17:14:45Z
126.070
2021-03-31T17:14:47Z
124.143
2021-03-31T17:14:49Z
122.226
2021-03-31T17:14:50Z
116.992
2021-03-31T17:14:52Z
115.654
2021-03-31T17:14:53Z
114.615
2021-03-31T17:14:54Z
113.857
2021-03-31T17:14:56Z
113.160
2021-03-31T17:14:58Z
110.728
2021-03-31T17:15:00Z
110.889
2021-03-31T17:15:01Z
111.317
2021-03-31T17:15:03Z
110.608
2021-03-31T17:15:05Z
110.888
2021-03-31T17:15:06Z
112.061
2021-03-31T17:15:08Z
112.134
2021-03-31T17:15:10Z
110.770
2021-03-31T17:15:11Z
108.322
2021-03-31T17:15:13Z
107.563
2021-03-31T17:15:14Z
106.975
2021-03-31T17:15:16Z
107.588
2021-03-31T17:15:18Z
107.494
2021-03-31T17:15:20Z
106.357
2021-03-31T17:15:21Z
104.922
2021-03-31T17:15:23Z
104.908
2021-03-31T17:15:24Z
103.535
2021-03-31T17:15:26Z
100.648
2021-03-31T17:15:28Z
98.761
2021-03-31T17:15:30Z
97.457
2021-03-31T17:15:32Z
99.189
2021-03-31T17:15:34Z
99.970
2021-03-31T17:15:36Z
98.832
2021-03-31T17:15:38Z
98.375
2021-03-31T17:15:39Z
95.237
2021-03-31T17:15:41Z
93.149
2021-03-31T17:15:42Z
91.413
2021-03-31T17:15:43Z
90.908
2021-03-31T17:15:45Z
90.469
2021-03-31T17:15:46Z
89.262
2021-03-31T17:15:47Z
86.925
2021-03-31T17:15:49Z
82.711
2021-03-31T17:15:51Z
80.313
2021-03-31T17:15:53Z
79.444
2021-03-31T17:15:54Z
79.346
2021-03-31T17:15:55Z
79.669
2021-03-31T17:15:57Z
79.144
2021-03-31T17:15:59Z
78.405
2021-03-31T17:16:00Z
77.515
2021-03-31T17:16:01Z
74.108
2021-03-31T17:16:03Z
73.060
2021-03-31T17:16:04Z
72.853
2021-03-31T17:16:06Z
72.396
2021-03-31T17:16:08Z
73.012
2021-03-31T17:16:10Z
73.964
2021-03-31T17:16:11Z
72.185
2021-03-31T17:16:13Z
71.997
2021-03-31T17:16:14Z
71.740
2021-03-31T17:16:16Z
71.979
2021-03-31T17:16:17Z
70.905
2021-03-31T17:16:19Z
70.125
2021-03-31T17:16:20Z
68.808
2021-03-31T17:16:22Z
68.753
2021-03-31T17:16:23Z
69.386
2021-03-31T17:16:25Z
69.659
2021-03-31T17:16:27Z
70.255
2021-03-31T17:16:29Z
70.077
2021-03-31T17:16:31Z
69.578
2021-03-31T17:16:32Z
68.260
2021-03-31T17:16:34Z
67.123
2021-03-31T17:16:36Z
65.911
2021-03-31T17:16:37Z
64.121
2021-03-31T17:16:39Z
62.203
2021-03-31T17:16:41Z
62.108
2021-03-31T17:16:44Z
62.617
2021-03-31T17:16:45Z
64.270
2021-03-31T17:16:47Z
66.873
2021-03-31T17:16:49Z
68.159
2021-03-31T17:16:50Z
67.441
2021-03-31T17:16:52Z
67.482
2021-03-31T17:16:54Z
67.934
2021-03-31T17:16:55Z
67.627
2021-03-31T17:16:56Z
67.213
2021-03-31T17:16:58Z
67.643
2021-03-31T17:17:00Z
68.407
2021-03-31T17:17:02Z
68.608
2021-03-31T17:17:04Z
69.727
2021-03-31T17:17:06Z
70.850
2021-03-31T17:17:07Z
72.273
2021-03-31T17:17:09Z
72.419
2021-03-31T17:17:11Z
72.211
2021-03-31T17:17:12Z
72.362
2021-03-31T17:17:13Z
73.274
2021-03-31T17:17:15Z
71.627
2021-03-31T17:17:17Z
69.911
2021-03-31T17:17:19Z
68.721
2021-03-31T17:17:20Z
67.903
2021-03-31T17:17:22Z
68.008
2021-03-31T17:17:23Z
68.147
2021-03-31T17:17:24Z
68.640
2021-03-31T17:17:26Z
69.093
2021-03-31T17:17:28Z
70.579
2021-03-31T17:17:30Z
72.041
2021-03-31T17:17:32Z
71.872
2021-03-31T17:17:33Z
70.764
2021-03-31T17:17:35Z
71.217
2021-03-31T17:17:36Z
71.771
2021-03-31T17:17:38Z
71.841
2021-03-31T17:17:39Z
72.415
2021-03-31T17:17:41Z
74.008
2021-03-31T17:17:43Z
74.053
2021-03-31T17:17:44Z
74.786
2021-03-31T17:17:45Z
75.579
2021-03-31T17:17:47Z
75.725
2021-03-31T17:17:48Z
76.937
2021-03-31T17:17:49Z
77.728
2021-03-31T17:17:51Z
77.360
2021-03-31T17:17:52Z
76.613
2021-03-31T17:17:54Z
75.724
2021-03-31T17:17:55Z
74.404
2021-03-31T17:17:57Z
74.214
2021-03-31T17:18:16Z
75.008
2021-03-31T17:18:18Z
76.838
2021-03-31T17:18:20Z
79.771
2021-03-31T17:18:22Z
80.914
2021-03-31T17:18:24Z
80.870
2021-03-31T17:18:26Z
80.922
2021-03-31T17:18:27Z
81.533
2021-03-31T17:18:29Z
81.255
2021-03-31T17:18:31Z
80.778
2021-03-31T17:18:33Z
81.699
2021-03-31T17:18:35Z
81.507
2021-03-31T17:18:36Z
81.827
2021-03-31T17:18:37Z
82.008
2021-03-31T17:18:39Z
82.185
2021-03-31T17:18:41Z
82.038
2021-03-31T17:18:42Z
80.991
2021-03-31T17:18:44Z
81.427
2021-03-31T17:18:45Z
80.449
2021-03-31T17:18:46Z
80.540
2021-03-31T17:18:47Z
82.312
2021-03-31T17:18:49Z
82.965
2021-03-31T17:18:50Z
82.955
2021-03-31T17:18:51Z
81.107
2021-03-31T17:18:53Z
79.817
2021-03-31T17:18:54Z
81.408
2021-03-31T17:18:56Z
78.931
2021-03-31T17:18:57Z
78.674
2021-03-31T17:18:59Z
75.877
2021-03-31T17:19:01Z
76.933
2021-03-31T17:19:03Z
78.695
2021-03-31T17:19:04Z
77.626
2021-03-31T17:19:06Z
77.968
2021-03-31T17:19:07Z
78.081
2021-03-31T17:19:08Z
77.541
2021-03-31T17:19:10Z
77.881
2021-03-31T17:19:11Z
78.109
2021-03-31T17:19:12Z
79.208
2021-03-31T17:19:14Z
78.460
2021-03-31T17:19:15Z
78.033
2021-03-31T17:19:16Z
77.476
2021-03-31T17:19:18Z
78.532
2021-03-31T17:19:19Z
79.234
2021-03-31T17:19:21Z
78.245
2021-03-31T17:19:23Z
78.127
2021-03-31T17:19:24Z
78.380
2021-03-31T17:19:26Z
78.526
2021-03-31T17:19:27Z
79.047
2021-03-31T17:19:29Z
78.611
2021-03-31T17:19:31Z
79.208
2021-03-31T17:19:33Z
78.928
2021-03-31T17:19:34Z
79.691
2021-03-31T17:19:35Z
79.544
2021-03-31T17:19:37Z
79.960
2021-03-31T17:19:39Z
81.332
2021-03-31T17:19:41Z
83.053
2021-03-31T17:19:43Z
84.575
2021-03-31T17:19:45Z
85.318
2021-03-31T17:19:46Z
85.833
2021-03-31T17:19:47Z
85.523
2021-03-31T17:19:49Z
87.715
2021-03-31T17:19:51Z
89.408
2021-03-31T17:19:52Z
90.899
2021-03-31T17:19:53Z
89.732
2021-03-31T17:19:55Z
91.335
2021-03-31T17:19:57Z
92.791
2021-03-31T17:19:59Z
92.673
2021-03-31T17:20:01Z
92.224
2021-03-31T17:20:02Z
91.576
2021-03-31T17:20:04Z
91.649
2021-03-31T17:20:05Z
91.346
2021-03-31T17:20:06Z
91.988
2021-03-31T17:20:08Z
92.116
2021-03-31T17:20:10Z
92.808
2021-03-31T17:20:12Z
93.110
2021-03-31T17:20:14Z
93.483
2021-03-31T17:20:15Z
94.526
2021-03-31T17:20:17Z
95.312
2021-03-31T17:20:19Z
95.584
2021-03-31T17:20:21Z
95.735
2021-03-31T17:20:22Z
94.867
2021-03-31T17:20:24Z
91.550
2021-03-31T17:20:26Z
90.531
2021-03-31T17:20:27Z
90.161
2021-03-31T17:20:29Z
90.407
2021-03-31T17:20:30Z
90.808
2021-03-31T17:20:31Z
91.679
2021-03-31T17:20:33Z
92.472
2021-03-31T17:20:34Z
92.525
2021-03-31T17:20:35Z
93.511
2021-03-31T17:20:37Z
94.943
2021-03-31T17:20:39Z
95.434
2021-03-31T17:20:41Z
95.056
2021-03-31T17:20:43Z
94.699
2021-03-31T17:20:45Z
94.595
2021-03-31T17:20:46Z
95.049
2021-03-31T17:20:48Z
95.023
2021-03-31T17:20:49Z
95.908
2021-03-31T17:20:51Z
96.335
2021-03-31T17:20:52Z
96.338
2021-03-31T17:20:53Z
96.911
2021-03-31T17:20:55Z
97.927
2021-03-31T17:20:56Z
97.719
2021-03-31T17:20:58Z
98.220
2021-03-31T17:20:59Z
98.362
2021-03-31T17:21:00Z
99.055
2021-03-31T17:21:01Z
100.671
2021-03-31T17:21:03Z
100.441
2021-03-31T17:21:04Z
99.815
2021-03-31T17:21:05Z
99.808
2021-03-31T17:21:07Z
99.933
2021-03-31T17:21:08Z
99.586
2021-03-31T17:21:10Z
99.019
2021-03-31T17:21:12Z
99.395
2021-03-31T17:21:13Z
99.877
2021-03-31T17:21:14Z
99.998
2021-03-31T17:21:15Z
99.820
2021-03-31T17:21:17Z
99.873
2021-03-31T17:21:18Z
99.882
2021-03-31T17:21:19Z
99.243
2021-03-31T17:21:21Z
99.117
2021-03-31T17:21:23Z
100.308
2021-03-31T17:21:25Z
100.724
2021-03-31T17:21:26Z
100.667
2021-03-31T17:21:28Z
101.240
2021-03-31T17:21:29Z
101.856
2021-03-31T17:21:31Z
102.228
2021-03-31T17:21:32Z
104.019
2021-03-31T17:21:34Z
103.581
2021-03-31T17:21:35Z
103.224
2021-03-31T17:21:36Z
102.816
2021-03-31T17:21:38Z
102.176
2021-03-31T17:21:39Z
101.613
2021-03-31T17:21:40Z
101.108
2021-03-31T17:21:42Z
101.087
2021-03-31T17:21:43Z
101.390
2021-03-31T17:21:45Z
101.573
2021-03-31T17:21:46Z
100.679
2021-03-31T17:21:48Z
100.181
2021-03-31T17:21:50Z
100.582
2021-03-31T17:21:52Z
100.514
2021-03-31T17:21:53Z
99.977
2021-03-31T17:21:55Z