Wikiloc - Riolo Terme BH2 - Anello Exploring Torri e Rocche della Vena del Gesso
RIOLO TERME BIKE HUB
RIOLO TERME BIKE HUB on Wikiloc
Riolo Terme BH2 - Anello Exploring Torri e Rocche della Vena del Gesso on Wikiloc
2021-02-28T12:03:29Z
199.2
2021-02-28T09:28:03Z
Torre del Marino
La Torre del Marino venne eretta verso la fine del XV secolo, per scopi difensivi e di avvistamento: domina infatti la Valle del Senio e una vasta area collinare.
La Torre del Marino venne eretta verso la fine del XV secolo, per scopi difensivi e di avvistamento: domina infatti la Valle del Senio e una vasta area collinare.
202.3
2021-02-28T09:38:53Z
Ulivi
122.2
2021-02-28T09:59:34Z
BRISIGHELLA
124.3
2021-02-28T10:03:19Z
Via degi Asini
173.5
2021-02-28T10:22:33Z
Rocca di Brisighella
217.8
2021-02-28T10:33:41Z
Museo geologico all’aperto del Monticino
Nell’ex-cava di gesso del Monticino affiorano le principali formazioni rocciose della Romagna occidentale e porta le testimonianze di carsismo antico, nonché rappresenta il luogo in cui sono stati rinvenuti eccezionali reperti della paleofauna a vertebrati terrestri del Messiniano finale (tra 5,61 e 5,33 milioni di anni fa).
Nell’ex-cava di gesso del Monticino affiorano le principali formazioni rocciose della Romagna occidentale e porta le testimonianze di carsismo antico, nonché rappresenta il luogo in cui sono stati rinvenuti eccezionali reperti della paleofauna a vertebrati terrestri del Messiniano finale (tra 5,61 e 5,33 milioni di anni fa).
379.6
2021-02-28T11:06:09Z
Rifugio Carne'
214.8
2021-02-28T11:23:33Z
Calanchi
92.3
2021-02-28T11:48:33Z
Rocca di Riolo
La Rocca di Riolo, antica roccaforte della Valle del Senio, sorse insieme al suo borgo sul finire del XIV secolo, come presidio per opera della città di Bologna.
La Rocca di Riolo, antica roccaforte della Valle del Senio, sorse insieme al suo borgo sul finire del XIV secolo, come presidio per opera della città di Bologna.
92.9
2021-02-28T11:54:44Z
Facciata dipinta
90.6
2021-02-28T11:59:36Z
Riolo Terme
Riolo Terme BH2 - Anello Exploring Torri e Rocche della Vena del Gesso
Riolo Terme - Torre del Marino - Brisighella - Parco Carne’
Riolo Terme - Torre del Marino - Brisighella - Parco Carne’
83.144
2021-02-28T08:50:26Z
124.305
2021-02-28T08:50:38Z
102.315
2021-02-28T08:50:39Z
87.308
2021-02-28T08:50:40Z
81.340
2021-02-28T08:51:37Z
82.390
2021-02-28T08:51:39Z
82.341
2021-02-28T08:51:42Z
83.322
2021-02-28T08:51:45Z
83.314
2021-02-28T08:51:48Z
83.357
2021-02-28T08:51:50Z
84.316
2021-02-28T08:51:52Z
83.394
2021-02-28T08:51:55Z
83.359
2021-02-28T08:51:57Z
83.303
2021-02-28T08:52:00Z
82.323
2021-02-28T08:52:02Z
83.308
2021-02-28T08:52:06Z
83.331
2021-02-28T08:52:08Z
83.541
2021-02-28T08:52:10Z
83.412
2021-02-28T08:52:11Z
83.683
2021-02-28T08:52:14Z
83.845
2021-02-28T08:52:18Z
84.248
2021-02-28T08:52:20Z
84.117
2021-02-28T08:52:23Z
84.165
2021-02-28T08:52:25Z
84.334
2021-02-28T08:52:26Z
84.355
2021-02-28T08:52:30Z
84.210
2021-02-28T08:52:32Z
84.308
2021-02-28T08:52:35Z
84.279
2021-02-28T08:52:37Z
84.499
2021-02-28T08:52:38Z
84.370
2021-02-28T08:52:41Z
84.341
2021-02-28T08:52:43Z
84.473
2021-02-28T08:52:46Z
84.476
2021-02-28T08:52:48Z
84.415
2021-02-28T08:52:50Z
84.513
2021-02-28T08:52:52Z
84.887
2021-02-28T08:52:54Z
84.442
2021-02-28T08:52:56Z
84.626
2021-02-28T08:52:58Z
84.408
2021-02-28T08:53:00Z
84.354
2021-02-28T08:53:02Z
84.414
2021-02-28T08:53:04Z
84.225
2021-02-28T08:53:06Z
84.246
2021-02-28T08:53:08Z
84.268
2021-02-28T08:53:10Z
84.181
2021-02-28T08:53:11Z
84.020
2021-02-28T08:53:14Z
83.958
2021-02-28T08:53:16Z
84.163
2021-02-28T08:53:17Z
83.944
2021-02-28T08:53:19Z
83.318
2021-02-28T08:53:26Z
83.708
2021-02-28T08:53:42Z
83.812
2021-02-28T08:53:45Z
83.882
2021-02-28T08:53:47Z
83.513
2021-02-28T08:53:49Z
83.244
2021-02-28T08:53:51Z
82.726
2021-02-28T08:53:53Z
82.539
2021-02-28T08:53:56Z
82.468
2021-02-28T08:53:58Z
81.946
2021-02-28T08:54:00Z
82.024
2021-02-28T08:54:02Z
82.004
2021-02-28T08:54:04Z
81.914
2021-02-28T08:54:06Z
82.308
2021-02-28T08:54:08Z
82.418
2021-02-28T08:54:10Z
82.598
2021-02-28T08:54:12Z
82.649
2021-02-28T08:54:14Z
82.520
2021-02-28T08:54:16Z
82.792
2021-02-28T08:54:17Z
82.945
2021-02-28T08:54:19Z
83.294
2021-02-28T08:54:21Z
83.562
2021-02-28T08:54:23Z
83.677
2021-02-28T08:54:25Z
83.761
2021-02-28T08:54:27Z
83.727
2021-02-28T08:54:29Z
83.508
2021-02-28T08:54:31Z
83.613
2021-02-28T08:54:33Z
83.563
2021-02-28T08:54:36Z
83.154
2021-02-28T08:54:38Z
83.015
2021-02-28T08:54:40Z
82.847
2021-02-28T08:54:42Z
82.870
2021-02-28T08:54:43Z
82.719
2021-02-28T08:54:45Z
82.027
2021-02-28T08:54:47Z
81.831
2021-02-28T08:54:48Z
80.861
2021-02-28T08:54:50Z
80.707
2021-02-28T08:54:51Z
80.608
2021-02-28T08:54:53Z
80.219
2021-02-28T08:54:55Z
80.149
2021-02-28T08:54:57Z
79.930
2021-02-28T08:54:59Z
79.821
2021-02-28T08:55:01Z
79.533
2021-02-28T08:55:04Z
79.296
2021-02-28T08:55:06Z
79.145
2021-02-28T08:55:08Z
78.843
2021-02-28T08:55:10Z
78.641
2021-02-28T08:55:13Z
78.481
2021-02-28T08:55:15Z
77.809
2021-02-28T08:55:18Z
78.008
2021-02-28T08:55:20Z
77.910
2021-02-28T08:55:22Z
77.580
2021-02-28T08:55:24Z
77.321
2021-02-28T08:55:26Z
77.252
2021-02-28T08:55:28Z
77.294
2021-02-28T08:55:30Z
77.217
2021-02-28T08:55:32Z
77.296
2021-02-28T08:55:34Z
77.074
2021-02-28T08:55:37Z
77.218
2021-02-28T08:55:39Z
77.298
2021-02-28T08:55:42Z
76.817
2021-02-28T08:55:45Z
76.808
2021-02-28T08:55:47Z
76.537
2021-02-28T08:55:50Z
76.437
2021-02-28T08:55:52Z
76.428
2021-02-28T08:55:54Z
76.529
2021-02-28T08:55:56Z
76.581
2021-02-28T08:55:58Z
76.524
2021-02-28T08:56:00Z
76.543
2021-02-28T08:56:02Z
76.491
2021-02-28T08:56:04Z
76.235
2021-02-28T08:56:06Z
76.186
2021-02-28T08:56:08Z
76.214
2021-02-28T08:56:10Z
76.208
2021-02-28T08:56:12Z
76.089
2021-02-28T08:56:14Z
76.219
2021-02-28T08:56:17Z
75.490
2021-02-28T08:56:19Z
75.541
2021-02-28T08:56:22Z
75.013
2021-02-28T08:56:23Z
74.836
2021-02-28T08:56:26Z
74.435
2021-02-28T08:56:30Z
74.043
2021-02-28T08:56:33Z
73.999
2021-02-28T08:56:34Z
73.407
2021-02-28T08:56:37Z
73.127
2021-02-28T08:56:40Z
73.108
2021-02-28T08:56:42Z
72.735
2021-02-28T08:56:43Z
72.055
2021-02-28T08:56:45Z
71.446
2021-02-28T08:56:47Z
70.997
2021-02-28T08:56:48Z
70.459
2021-02-28T08:56:50Z
69.842
2021-02-28T08:56:52Z
68.551
2021-02-28T08:56:54Z
68.249
2021-02-28T08:56:56Z
67.691
2021-02-28T08:56:57Z
67.581
2021-02-28T08:56:58Z
66.919
2021-02-28T08:57:00Z
66.108
2021-02-28T08:57:02Z
65.125
2021-02-28T08:57:03Z
65.095
2021-02-28T08:57:04Z
64.366
2021-02-28T08:57:06Z
64.217
2021-02-28T08:57:07Z
63.829
2021-02-28T08:57:09Z
63.652
2021-02-28T08:57:10Z
63.131
2021-02-28T08:57:12Z
62.969
2021-02-28T08:57:13Z
62.488
2021-02-28T08:57:14Z
62.224
2021-02-28T08:57:16Z
61.926
2021-02-28T08:57:17Z
61.408
2021-02-28T08:57:18Z
60.724
2021-02-28T08:57:21Z
59.984
2021-02-28T08:57:23Z
59.515
2021-02-28T08:58:34Z
59.016
2021-02-28T08:58:36Z
58.638
2021-02-28T08:58:38Z
58.351
2021-02-28T08:58:40Z
58.330
2021-02-28T08:58:42Z
58.258
2021-02-28T08:58:44Z
58.365
2021-02-28T08:58:46Z
59.068
2021-02-28T08:58:48Z
59.414
2021-02-28T08:58:50Z
59.408
2021-02-28T08:58:52Z
59.292
2021-02-28T08:58:54Z
58.672
2021-02-28T08:58:56Z
58.043
2021-02-28T08:58:58Z
56.754
2021-02-28T08:59:00Z
55.946
2021-02-28T08:59:02Z
55.199
2021-02-28T08:59:03Z
55.298
2021-02-28T08:59:06Z
55.346
2021-02-28T08:59:08Z
55.423
2021-02-28T08:59:10Z
55.883
2021-02-28T08:59:12Z
56.611
2021-02-28T08:59:15Z
57.408
2021-02-28T08:59:18Z
57.768
2021-02-28T08:59:20Z
58.198
2021-02-28T08:59:23Z
58.649
2021-02-28T08:59:26Z
58.760
2021-02-28T08:59:29Z
59.122
2021-02-28T08:59:31Z
59.465
2021-02-28T08:59:33Z
58.544
2021-02-28T08:59:35Z
58.442
2021-02-28T08:59:36Z
58.088
2021-02-28T08:59:38Z
58.024
2021-02-28T08:59:39Z
57.626
2021-02-28T08:59:41Z
57.408
2021-02-28T08:59:42Z
57.174
2021-02-28T08:59:45Z
57.034
2021-02-28T08:59:47Z
57.065
2021-02-28T08:59:50Z
56.996
2021-02-28T08:59:53Z
57.018
2021-02-28T08:59:55Z
56.921
2021-02-28T08:59:57Z
57.160
2021-02-28T09:00:00Z
57.718
2021-02-28T09:00:02Z
57.626
2021-02-28T09:00:04Z
57.447
2021-02-28T09:00:06Z
57.911
2021-02-28T09:00:07Z
57.608
2021-02-28T09:00:10Z
57.938
2021-02-28T09:00:12Z
57.998
2021-02-28T09:00:14Z
57.739
2021-02-28T09:00:15Z
58.210
2021-02-28T09:00:17Z
58.172
2021-02-28T09:00:19Z
58.495
2021-02-28T09:00:22Z
58.564
2021-02-28T09:00:23Z
58.892
2021-02-28T09:00:25Z
59.285
2021-02-28T09:00:27Z
59.589
2021-02-28T09:00:29Z
59.717
2021-02-28T09:00:31Z
60.208
2021-02-28T09:00:33Z
60.344
2021-02-28T09:00:35Z
61.184
2021-02-28T09:00:38Z
61.585
2021-02-28T09:00:39Z
61.826
2021-02-28T09:00:42Z
62.138
2021-02-28T09:00:44Z
62.721
2021-02-28T09:00:46Z
63.240
2021-02-28T09:00:48Z
63.198
2021-02-28T09:00:50Z
63.959
2021-02-28T09:00:52Z
64.403
2021-02-28T09:00:54Z
64.723
2021-02-28T09:00:56Z
65.208
2021-02-28T09:00:58Z
65.651
2021-02-28T09:01:00Z
65.971
2021-02-28T09:01:02Z
66.352
2021-02-28T09:01:04Z
66.793
2021-02-28T09:01:06Z
67.215
2021-02-28T09:01:08Z
68.228
2021-02-28T09:01:11Z
68.887
2021-02-28T09:01:14Z
69.585
2021-02-28T09:01:16Z
69.975
2021-02-28T09:01:18Z
70.528
2021-02-28T09:01:20Z
71.420
2021-02-28T09:01:23Z
72.508
2021-02-28T09:01:26Z
72.833
2021-02-28T09:01:29Z
73.833
2021-02-28T09:01:31Z
74.124
2021-02-28T09:01:33Z
75.145
2021-02-28T09:01:35Z
75.637
2021-02-28T09:01:37Z
76.550
2021-02-28T09:01:39Z
76.979
2021-02-28T09:01:41Z
77.837
2021-02-28T09:01:43Z
78.478
2021-02-28T09:01:45Z
78.833
2021-02-28T09:01:47Z
79.126
2021-02-28T09:01:49Z
79.808
2021-02-28T09:01:51Z
80.233
2021-02-28T09:01:53Z
80.633
2021-02-28T09:01:55Z
81.544
2021-02-28T09:01:58Z
81.955
2021-02-28T09:02:00Z
82.337
2021-02-28T09:02:02Z
83.020
2021-02-28T09:02:05Z
83.239
2021-02-28T09:02:07Z
83.847
2021-02-28T09:02:09Z
84.279
2021-02-28T09:02:11Z
84.605
2021-02-28T09:02:13Z
84.925
2021-02-28T09:02:15Z
85.608
2021-02-28T09:02:18Z
86.293
2021-02-28T09:02:21Z
86.523
2021-02-28T09:02:23Z
87.244
2021-02-28T09:02:25Z
87.445
2021-02-28T09:02:27Z
88.087
2021-02-28T09:02:30Z
88.540
2021-02-28T09:02:32Z
88.819
2021-02-28T09:02:34Z
89.197
2021-02-28T09:02:36Z
89.276
2021-02-28T09:02:38Z
89.690
2021-02-28T09:02:41Z
89.819
2021-02-28T09:02:43Z
89.808
2021-02-28T09:02:45Z
90.263
2021-02-28T09:02:47Z
90.413
2021-02-28T09:02:50Z
90.484
2021-02-28T09:02:52Z
90.615
2021-02-28T09:02:55Z
90.717
2021-02-28T09:02:57Z
90.890
2021-02-28T09:02:59Z
90.859
2021-02-28T09:03:01Z
91.027
2021-02-28T09:03:03Z
90.879
2021-02-28T09:03:06Z
91.205
2021-02-28T09:03:08Z
91.525
2021-02-28T09:03:10Z
91.408
2021-02-28T09:03:12Z
91.943
2021-02-28T09:03:14Z
92.073
2021-02-28T09:03:16Z
92.374
2021-02-28T09:03:19Z
92.395
2021-02-28T09:03:21Z
92.387
2021-02-28T09:03:23Z
92.520
2021-02-28T09:03:25Z
92.549
2021-02-28T09:03:27Z
92.627
2021-02-28T09:03:29Z
92.749
2021-02-28T09:03:31Z
93.102
2021-02-28T09:03:33Z
93.122
2021-02-28T09:03:36Z
93.908
2021-02-28T09:03:38Z
93.820
2021-02-28T09:03:39Z
93.990
2021-02-28T09:03:41Z
94.181
2021-02-28T09:03:42Z
94.152
2021-02-28T09:03:44Z
94.114
2021-02-28T09:03:45Z
94.357
2021-02-28T09:03:47Z
94.566
2021-02-28T09:03:49Z
94.854
2021-02-28T09:03:51Z
95.067
2021-02-28T09:03:53Z
95.081
2021-02-28T09:03:55Z
94.819
2021-02-28T09:03:56Z
94.808
2021-02-28T09:03:57Z
95.212
2021-02-28T09:03:59Z
95.152
2021-02-28T09:04:01Z
95.063
2021-02-28T09:04:03Z
95.294
2021-02-28T09:04:04Z
95.116
2021-02-28T09:04:06Z
95.159
2021-02-28T09:04:07Z
95.258
2021-02-28T09:04:09Z
95.166
2021-02-28T09:04:11Z
95.323
2021-02-28T09:04:13Z
95.483
2021-02-28T09:04:15Z
95.511
2021-02-28T09:04:17Z
95.608
2021-02-28T09:04:19Z
95.728
2021-02-28T09:04:21Z
95.948
2021-02-28T09:04:22Z
96.219
2021-02-28T09:04:24Z
96.210
2021-02-28T09:04:26Z
96.192
2021-02-28T09:04:29Z
96.395
2021-02-28T09:04:30Z
96.334
2021-02-28T09:04:32Z
96.332
2021-02-28T09:04:34Z
96.545
2021-02-28T09:04:36Z
96.647
2021-02-28T09:04:38Z
96.611
2021-02-28T09:04:40Z
96.608
2021-02-28T09:04:41Z
96.630
2021-02-28T09:04:43Z
96.750
2021-02-28T09:04:44Z
96.811
2021-02-28T09:04:46Z
96.762
2021-02-28T09:04:47Z
96.964
2021-02-28T09:04:49Z
97.087
2021-02-28T09:04:51Z
97.166
2021-02-28T09:04:53Z
97.154
2021-02-28T09:04:55Z
97.183
2021-02-28T09:04:57Z
97.025
2021-02-28T09:05:00Z
97.117
2021-02-28T09:05:02Z
97.308
2021-02-28T09:05:04Z
97.264
2021-02-28T09:05:05Z
97.274
2021-02-28T09:05:07Z
97.355
2021-02-28T09:05:08Z
97.376
2021-02-28T09:05:09Z
97.418
2021-02-28T09:05:12Z
97.381
2021-02-28T09:05:14Z
97.020
2021-02-28T09:05:16Z
96.988
2021-02-28T09:05:18Z
96.678
2021-02-28T09:05:20Z
96.533
2021-02-28T09:05:21Z
96.426
2021-02-28T09:05:23Z
96.308
2021-02-28T09:05:24Z
96.113
2021-02-28T09:05:26Z
96.033
2021-02-28T09:05:27Z
96.174
2021-02-28T09:05:29Z
96.235
2021-02-28T09:05:30Z
96.157
2021-02-28T09:05:32Z
96.120
2021-02-28T09:05:33Z
95.769
2021-02-28T09:05:36Z
95.587
2021-02-28T09:05:38Z
95.593
2021-02-28T09:05:40Z
95.465
2021-02-28T09:05:42Z
95.421
2021-02-28T09:05:43Z
95.208
2021-02-28T09:05:44Z
95.245
2021-02-28T09:05:45Z
95.325
2021-02-28T09:05:48Z
95.316
2021-02-28T09:05:50Z
95.427
2021-02-28T09:05:51Z
95.479
2021-02-28T09:05:53Z
95.352
2021-02-28T09:05:55Z
95.351
2021-02-28T09:05:56Z
95.219
2021-02-28T09:05:59Z
95.266
2021-02-28T09:06:01Z
95.229
2021-02-28T09:06:03Z
95.121
2021-02-28T09:06:05Z
95.308
2021-02-28T09:06:07Z
95.382
2021-02-28T09:06:08Z
95.342
2021-02-28T09:06:09Z
95.193
2021-02-28T09:06:10Z
94.924
2021-02-28T09:06:12Z
94.946
2021-02-28T09:06:14Z
94.869
2021-02-28T09:06:17Z
94.798
2021-02-28T09:06:19Z
94.726
2021-02-28T09:06:21Z
94.858
2021-02-28T09:06:24Z
94.752
2021-02-28T09:06:25Z
94.517
2021-02-28T09:06:27Z
94.108
2021-02-28T09:06:29Z
94.271
2021-02-28T09:06:31Z
93.981
2021-02-28T09:06:33Z
93.882
2021-02-28T09:06:35Z
93.573
2021-02-28T09:06:37Z
93.455
2021-02-28T09:06:39Z
93.318
2021-02-28T09:06:40Z
93.357
2021-02-28T09:06:42Z
93.215
2021-02-28T09:06:43Z
93.088
2021-02-28T09:06:44Z
93.124
2021-02-28T09:06:46Z
92.826
2021-02-28T09:06:48Z
92.808
2021-02-28T09:06:49Z
92.514
2021-02-28T09:06:50Z
92.434
2021-02-28T09:06:52Z
92.315
2021-02-28T09:06:54Z
92.126
2021-02-28T09:06:56Z
92.148
2021-02-28T09:06:57Z
91.941
2021-02-28T09:06:59Z
91.710
2021-02-28T09:07:00Z
91.488
2021-02-28T09:07:02Z
91.227
2021-02-28T09:07:03Z
91.168
2021-02-28T09:07:05Z
90.714
2021-02-28T09:07:07Z
90.408
2021-02-28T09:07:09Z
90.488
2021-02-28T09:07:10Z
90.388
2021-02-28T09:07:11Z
90.269
2021-02-28T09:07:13Z
90.120
2021-02-28T09:07:15Z
89.792
2021-02-28T09:07:17Z
89.595
2021-02-28T09:07:18Z
89.354
2021-02-28T09:07:20Z
89.012
2021-02-28T09:07:23Z
89.098
2021-02-28T09:07:24Z
89.015
2021-02-28T09:07:26Z
89.026
2021-02-28T09:07:28Z
88.708
2021-02-28T09:07:30Z
88.395
2021-02-28T09:07:33Z
88.265
2021-02-28T09:07:35Z
87.986
2021-02-28T09:07:38Z
88.037
2021-02-28T09:07:40Z
87.999
2021-02-28T09:07:42Z
87.882
2021-02-28T09:07:44Z
87.751
2021-02-28T09:07:46Z
87.779
2021-02-28T09:07:48Z
87.643
2021-02-28T09:07:50Z
87.464
2021-02-28T09:07:53Z
87.310
2021-02-28T09:07:55Z
87.308
2021-02-28T09:07:57Z
87.190
2021-02-28T09:07:58Z
86.930
2021-02-28T09:08:00Z
86.811
2021-02-28T09:08:02Z
86.672
2021-02-28T09:08:04Z
86.894
2021-02-28T09:08:06Z
86.657
2021-02-28T09:08:08Z
86.556
2021-02-28T09:08:10Z
86.424
2021-02-28T09:08:12Z
86.339
2021-02-28T09:08:15Z
85.901
2021-02-28T09:08:17Z
85.621
2021-02-28T09:08:19Z
85.608
2021-02-28T09:08:21Z
85.579
2021-02-28T09:08:23Z
85.479
2021-02-28T09:08:25Z
85.320
2021-02-28T09:08:27Z
85.541
2021-02-28T09:08:30Z
85.513
2021-02-28T09:08:32Z
85.296
2021-02-28T09:08:34Z
85.215
2021-02-28T09:08:36Z
85.433
2021-02-28T09:08:38Z
85.184
2021-02-28T09:08:41Z
85.007
2021-02-28T09:08:44Z
84.617
2021-02-28T09:08:46Z
84.608
2021-02-28T09:08:48Z
84.584
2021-02-28T09:08:50Z
84.584
2021-02-28T09:08:52Z
84.495
2021-02-28T09:08:54Z
84.486
2021-02-28T09:08:56Z
84.368
2021-02-28T09:08:59Z
84.461
2021-02-28T09:09:01Z
84.420
2021-02-28T09:09:02Z
84.318
2021-02-28T09:09:04Z
84.165
2021-02-28T09:09:07Z
83.968
2021-02-28T09:09:09Z
84.014
2021-02-28T09:09:11Z
83.908
2021-02-28T09:09:12Z
83.732
2021-02-28T09:09:14Z
83.522
2021-02-28T09:09:15Z
83.473
2021-02-28T09:09:17Z
83.454
2021-02-28T09:09:19Z
83.316
2021-02-28T09:09:20Z
83.159
2021-02-28T09:09:21Z
82.978
2021-02-28T09:09:23Z
82.816
2021-02-28T09:09:24Z
82.962
2021-02-28T09:09:25Z
82.883
2021-02-28T09:09:27Z
82.711
2021-02-28T09:09:28Z
82.708
2021-02-28T09:09:30Z
82.612
2021-02-28T09:09:32Z
82.632
2021-02-28T09:09:33Z
82.533
2021-02-28T09:09:35Z
82.494
2021-02-28T09:09:36Z
82.276
2021-02-28T09:09:37Z
82.219
2021-02-28T09:09:38Z
82.138
2021-02-28T09:09:40Z
81.956
2021-02-28T09:09:42Z
82.127
2021-02-28T09:09:43Z
81.968
2021-02-28T09:09:44Z
81.814
2021-02-28T09:09:46Z
81.608
2021-02-28T09:09:47Z
81.728
2021-02-28T09:09:50Z
81.818
2021-02-28T09:09:51Z
81.699
2021-02-28T09:09:53Z
81.770
2021-02-28T09:09:54Z
81.762
2021-02-28T09:09:56Z
81.715
2021-02-28T09:09:58Z
81.714
2021-02-28T09:09:59Z
81.752
2021-02-28T09:10:00Z
82.169
2021-02-28T09:10:02Z
82.204
2021-02-28T09:10:04Z
81.824
2021-02-28T09:10:06Z
81.808
2021-02-28T09:10:07Z
82.052
2021-02-28T09:10:10Z
82.162
2021-02-28T09:10:11Z
81.923
2021-02-28T09:10:13Z
81.864
2021-02-28T09:10:14Z
81.796
2021-02-28T09:10:16Z
81.859
2021-02-28T09:10:18Z
81.868
2021-02-28T09:10:20Z
81.556
2021-02-28T09:10:22Z
81.117
2021-02-28T09:10:24Z
81.087
2021-02-28T09:10:26Z
81.015
2021-02-28T09:10:27Z
81.408
2021-02-28T09:10:29Z
80.967
2021-02-28T09:10:31Z
81.027
2021-02-28T09:10:32Z
81.068
2021-02-28T09:10:34Z
81.319
2021-02-28T09:10:35Z
81.021
2021-02-28T09:10:37Z
81.174
2021-02-28T09:10:38Z
81.283
2021-02-28T09:10:40Z
81.251
2021-02-28T09:10:42Z
81.262
2021-02-28T09:10:43Z
81.083
2021-02-28T09:10:45Z
81.011
2021-02-28T09:10:47Z
80.908
2021-02-28T09:10:48Z
80.512
2021-02-28T09:10:49Z
80.492
2021-02-28T09:10:51Z
80.473
2021-02-28T09:10:53Z
80.234
2021-02-28T09:10:55Z
80.186
2021-02-28T09:10:56Z
79.799
2021-02-28T09:10:58Z
79.628
2021-02-28T09:10:59Z
79.546
2021-02-28T09:11:00Z
79.174
2021-02-28T09:11:02Z
78.956
2021-02-28T09:11:03Z
78.821
2021-02-28T09:11:05Z
78.108
2021-02-28T09:11:07Z
76.853
2021-02-28T09:11:09Z
76.283
2021-02-28T09:11:10Z
75.724
2021-02-28T09:11:11Z
74.625
2021-02-28T09:11:13Z
73.337
2021-02-28T09:11:15Z
72.490
2021-02-28T09:11:17Z
71.869
2021-02-28T09:11:18Z
71.287
2021-02-28T09:11:19Z
70.328
2021-02-28T09:11:20Z
69.389
2021-02-28T09:11:22Z
68.317
2021-02-28T09:11:24Z
67.308
2021-02-28T09:11:26Z
66.848
2021-02-28T09:11:27Z
64.228
2021-02-28T09:11:29Z
61.789
2021-02-28T09:11:32Z
60.820
2021-02-28T09:11:34Z
60.622
2021-02-28T09:11:35Z
59.945
2021-02-28T09:11:37Z
60.054
2021-02-28T09:11:38Z
59.862
2021-02-28T09:11:39Z
59.099
2021-02-28T09:11:40Z
59.007
2021-02-28T09:11:42Z
58.327
2021-02-28T09:11:44Z
57.608
2021-02-28T09:11:46Z
57.625
2021-02-28T09:11:48Z
56.735
2021-02-28T09:11:50Z
56.666
2021-02-28T09:11:51Z
56.877
2021-02-28T09:11:53Z
57.169
2021-02-28T09:11:55Z
57.142
2021-02-28T09:11:57Z
56.921
2021-02-28T09:11:58Z
57.189
2021-02-28T09:12:00Z
57.238
2021-02-28T09:12:01Z
57.070
2021-02-28T09:12:03Z
56.917
2021-02-28T09:12:05Z
57.008
2021-02-28T09:12:07Z
57.139
2021-02-28T09:12:08Z
57.069
2021-02-28T09:12:09Z
57.120
2021-02-28T09:12:11Z
56.661
2021-02-28T09:12:13Z
57.123
2021-02-28T09:12:15Z
57.136
2021-02-28T09:12:17Z
57.325
2021-02-28T09:12:20Z
57.373
2021-02-28T09:12:22Z
57.026
2021-02-28T09:12:24Z
57.147
2021-02-28T09:12:26Z
57.311
2021-02-28T09:12:27Z
57.208
2021-02-28T09:12:28Z
57.428
2021-02-28T09:12:30Z
57.778
2021-02-28T09:12:32Z
57.989
2021-02-28T09:12:33Z
58.010
2021-02-28T09:12:34Z
57.822
2021-02-28T09:12:36Z
58.355
2021-02-28T09:12:38Z
58.414
2021-02-28T09:12:40Z
58.312
2021-02-28T09:12:41Z
58.312
2021-02-28T09:12:42Z
58.432
2021-02-28T09:12:43Z
58.205
2021-02-28T09:12:44Z
58.108
2021-02-28T09:12:46Z
58.087
2021-02-28T09:12:48Z
58.037
2021-02-28T09:12:50Z
58.448
2021-02-28T09:12:53Z
58.119
2021-02-28T09:12:55Z
58.261
2021-02-28T09:12:57Z
58.354
2021-02-28T09:12:58Z
58.283
2021-02-28T09:12:59Z
58.371
2021-02-28T09:13:00Z
58.498
2021-02-28T09:13:02Z
58.515
2021-02-28T09:13:05Z
58.826
2021-02-28T09:13:06Z
59.008
2021-02-28T09:13:08Z
59.175
2021-02-28T09:13:10Z
59.415
2021-02-28T09:13:12Z
59.416
2021-02-28T09:13:13Z
59.377
2021-02-28T09:13:15Z
59.459
2021-02-28T09:13:17Z
59.562
2021-02-28T09:13:19Z
59.611
2021-02-28T09:13:21Z
59.649
2021-02-28T09:13:22Z
59.518
2021-02-28T09:13:24Z
59.598
2021-02-28T09:13:26Z
59.517
2021-02-28T09:13:29Z
59.608
2021-02-28T09:13:31Z
59.547
2021-02-28T09:13:33Z
59.677
2021-02-28T09:13:35Z
59.558
2021-02-28T09:13:37Z
59.629
2021-02-28T09:13:39Z
59.711
2021-02-28T09:13:40Z
59.794
2021-02-28T09:13:42Z
59.833
2021-02-28T09:13:44Z
59.911
2021-02-28T09:13:46Z
60.231
2021-02-28T09:13:48Z
59.961
2021-02-28T09:13:50Z
60.107
2021-02-28T09:13:52Z
60.108
2021-02-28T09:13:54Z
60.249
2021-02-28T09:13:56Z
60.119
2021-02-28T09:13:58Z
60.720
2021-02-28T09:14:00Z
60.471
2021-02-28T09:14:02Z
60.693
2021-02-28T09:14:04Z
60.646
2021-02-28T09:14:06Z
60.715
2021-02-28T09:14:07Z
60.763
2021-02-28T09:14:09Z
60.141
2021-02-28T09:14:10Z
60.881
2021-02-28T09:14:12Z
60.709
2021-02-28T09:14:14Z
60.708
2021-02-28T09:14:16Z
60.850
2021-02-28T09:14:17Z
60.980
2021-02-28T09:14:18Z
60.841
2021-02-28T09:14:19Z
61.092
2021-02-28T09:14:21Z
61.094
2021-02-28T09:14:23Z
61.137
2021-02-28T09:14:24Z
61.286
2021-02-28T09:14:26Z
61.014
2021-02-28T09:14:28Z
61.516
2021-02-28T09:14:30Z
61.876
2021-02-28T09:14:32Z
61.913
2021-02-28T09:14:34Z
61.908
2021-02-28T09:14:36Z
62.217
2021-02-28T09:14:38Z
62.337
2021-02-28T09:14:39Z
62.348
2021-02-28T09:14:41Z
62.579
2021-02-28T09:14:43Z
62.651
2021-02-28T09:14:45Z
62.784
2021-02-28T09:14:46Z
62.613
2021-02-28T09:14:47Z
62.781
2021-02-28T09:14:49Z
62.661
2021-02-28T09:14:50Z
62.821
2021-02-28T09:14:52Z
62.513
2021-02-28T09:14:53Z
62.808
2021-02-28T09:14:55Z
63.192
2021-02-28T09:14:57Z
63.342
2021-02-28T09:14:59Z
63.463
2021-02-28T09:15:01Z
63.534
2021-02-28T09:15:02Z
63.356
2021-02-28T09:15:04Z
63.489
2021-02-28T09:15:06Z
63.938
2021-02-28T09:15:08Z
64.066
2021-02-28T09:15:10Z
64.442
2021-02-28T09:15:12Z
64.022
2021-02-28T09:15:14Z
64.814
2021-02-28T09:15:16Z
64.708
2021-02-28T09:15:18Z
65.270
2021-02-28T09:15:20Z
65.220
2021-02-28T09:15:22Z
65.731
2021-02-28T09:15:23Z
65.632
2021-02-28T09:15:24Z
65.914
2021-02-28T09:15:26Z
66.167
2021-02-28T09:15:28Z
66.496
2021-02-28T09:15:29Z
66.724
2021-02-28T09:15:30Z
67.159
2021-02-28T09:15:32Z
67.503
2021-02-28T09:15:34Z
67.923
2021-02-28T09:15:36Z
68.508
2021-02-28T09:15:39Z
69.081
2021-02-28T09:15:41Z
69.271
2021-02-28T09:15:42Z
69.532
2021-02-28T09:15:44Z
69.883
2021-02-28T09:15:45Z
70.025
2021-02-28T09:15:47Z
70.628
2021-02-28T09:15:49Z
70.637
2021-02-28T09:15:51Z
70.855
2021-02-28T09:15:53Z
71.369
2021-02-28T09:15:55Z
71.804
2021-02-28T09:15:57Z
71.824
2021-02-28T09:15:59Z
71.708
2021-02-28T09:16:01Z
71.792
2021-02-28T09:16:02Z
72.212
2021-02-28T09:16:04Z
72.343
2021-02-28T09:16:06Z
72.874
2021-02-28T09:16:08Z
73.196
2021-02-28T09:16:10Z
73.229
2021-02-28T09:16:11Z
73.378
2021-02-28T09:16:12Z
73.576
2021-02-28T09:16:14Z
73.876
2021-02-28T09:16:16Z
74.290
2021-02-28T09:16:17Z
74.519
2021-02-28T09:16:18Z
74.308
2021-02-28T09:16:20Z
74.683
2021-02-28T09:16:22Z
75.093
2021-02-28T09:16:24Z
75.124
2021-02-28T09:16:25Z
75.115
2021-02-28T09:16:26Z
75.467
2021-02-28T09:16:28Z
76.180
2021-02-28T09:16:30Z
76.099
2021-02-28T09:16:32Z
76.567
2021-02-28T09:16:34Z
76.586
2021-02-28T09:16:35Z
76.760
2021-02-28T09:16:37Z
76.926
2021-02-28T09:16:38Z
77.408
2021-02-28T09:16:40Z
77.814
2021-02-28T09:16:42Z
78.074
2021-02-28T09:16:44Z
78.665
2021-02-28T09:16:46Z
78.766
2021-02-28T09:16:48Z
79.518
2021-02-28T09:16:50Z
79.771
2021-02-28T09:16:53Z
80.210
2021-02-28T09:16:55Z
80.248
2021-02-28T09:16:57Z
80.585
2021-02-28T09:16:58Z
80.989
2021-02-28T09:17:00Z
81.617
2021-02-28T09:17:02Z
82.308
2021-02-28T09:17:05Z
82.754
2021-02-28T09:17:07Z
83.134
2021-02-28T09:17:09Z
83.895
2021-02-28T09:17:11Z
84.116
2021-02-28T09:17:13Z
84.658
2021-02-28T09:17:15Z
85.341
2021-02-28T09:17:17Z
85.650
2021-02-28T09:17:19Z
86.248
2021-02-28T09:17:21Z
86.623
2021-02-28T09:17:23Z
87.283
2021-02-28T09:17:25Z
87.511
2021-02-28T09:17:27Z
87.808
2021-02-28T09:17:29Z
88.758
2021-02-28T09:17:31Z
89.258
2021-02-28T09:17:33Z
90.169
2021-02-28T09:17:36Z
90.820
2021-02-28T09:17:38Z
91.382
2021-02-28T09:17:40Z
92.155
2021-02-28T09:17:43Z
92.794
2021-02-28T09:17:45Z
92.892
2021-02-28T09:17:48Z
92.795
2021-02-28T09:17:50Z
93.649
2021-02-28T09:17:52Z
93.723
2021-02-28T09:17:54Z
93.908
2021-02-28T09:17:56Z
94.175
2021-02-28T09:17:58Z
94.055
2021-02-28T09:18:00Z
93.836
2021-02-28T09:18:03Z
94.387
2021-02-28T09:18:04Z
94.179
2021-02-28T09:18:06Z
94.392
2021-02-28T09:18:08Z
94.841
2021-02-28T09:18:10Z
95.069
2021-02-28T09:18:12Z
95.068
2021-02-28T09:18:14Z
95.442
2021-02-28T09:18:16Z
95.826
2021-02-28T09:18:17Z
95.708
2021-02-28T09:18:18Z
96.152
2021-02-28T09:18:20Z
96.462
2021-02-28T09:18:22Z
96.553
2021-02-28T09:18:24Z
96.524
2021-02-28T09:18:26Z
96.546
2021-02-28T09:18:28Z
96.819
2021-02-28T09:18:30Z
97.118
2021-02-28T09:18:32Z
97.036
2021-02-28T09:18:33Z
97.354
2021-02-28T09:18:36Z
97.356
2021-02-28T09:18:38Z
97.011
2021-02-28T09:18:40Z
97.308
2021-02-28T09:18:43Z
97.071
2021-02-28T09:18:44Z
97.131
2021-02-28T09:18:45Z
97.822
2021-02-28T09:18:48Z
97.783
2021-02-28T09:18:49Z
98.135
2021-02-28T09:18:51Z
98.488
2021-02-28T09:18:53Z
98.857
2021-02-28T09:18:54Z
99.145
2021-02-28T09:18:56Z
99.693
2021-02-28T09:18:58Z
100.065
2021-02-28T09:19:00Z
100.521
2021-02-28T09:19:02Z
100.908
2021-02-28T09:19:04Z
101.645
2021-02-28T09:19:06Z
101.885
2021-02-28T09:19:08Z
102.656
2021-02-28T09:19:10Z
103.127
2021-02-28T09:19:13Z
103.949
2021-02-28T09:19:15Z
104.242
2021-02-28T09:19:17Z
105.091
2021-02-28T09:19:20Z
105.449
2021-02-28T09:19:22Z
106.326
2021-02-28T09:19:24Z
106.647
2021-02-28T09:19:26Z
107.211
2021-02-28T09:19:28Z
108.108
2021-02-28T09:19:31Z
108.448
2021-02-28T09:19:33Z
109.288
2021-02-28T09:19:35Z
109.619
2021-02-28T09:19:37Z
110.710
2021-02-28T09:19:40Z
111.412
2021-02-28T09:19:42Z
112.255
2021-02-28T09:19:44Z
112.854
2021-02-28T09:19:46Z
113.412
2021-02-28T09:19:48Z
114.054
2021-02-28T09:19:50Z
114.856
2021-02-28T09:19:53Z
115.611
2021-02-28T09:19:55Z
116.608
2021-02-28T09:19:58Z
117.281
2021-02-28T09:20:00Z
117.521
2021-02-28T09:20:02Z
118.262
2021-02-28T09:20:04Z
119.023
2021-02-28T09:20:06Z
119.695
2021-02-28T09:20:08Z
120.228
2021-02-28T09:20:10Z
120.877
2021-02-28T09:20:12Z
121.545
2021-02-28T09:20:14Z
122.247
2021-02-28T09:20:16Z
122.729
2021-02-28T09:20:18Z
123.521
2021-02-28T09:20:20Z
124.708
2021-02-28T09:20:23Z
125.370
2021-02-28T09:20:25Z
126.050
2021-02-28T09:20:27Z
126.711
2021-02-28T09:20:29Z
127.412
2021-02-28T09:20:31Z
128.224
2021-02-28T09:20:33Z
128.677
2021-02-28T09:20:35Z
129.336
2021-02-28T09:20:37Z
130.134
2021-02-28T09:20:39Z
130.874
2021-02-28T09:20:41Z
131.456
2021-02-28T09:20:43Z
132.221
2021-02-28T09:20:45Z
132.908
2021-02-28T09:20:47Z
133.733
2021-02-28T09:20:49Z
134.383
2021-02-28T09:20:51Z
134.964
2021-02-28T09:20:53Z
135.785
2021-02-28T09:20:55Z
136.397
2021-02-28T09:20:57Z
137.340
2021-02-28T09:20:59Z
138.369
2021-02-28T09:21:02Z
139.457
2021-02-28T09:21:05Z
140.099
2021-02-28T09:21:07Z
140.607
2021-02-28T09:21:09Z
141.227
2021-02-28T09:21:11Z
141.808
2021-02-28T09:21:13Z
142.455
2021-02-28T09:21:16Z
143.075
2021-02-28T09:21:19Z
143.946
2021-02-28T09:21:22Z
144.547
2021-02-28T09:21:26Z
145.319
2021-02-28T09:21:29Z
145.992
2021-02-28T09:21:32Z
146.641
2021-02-28T09:21:36Z
147.869
2021-02-28T09:21:40Z
148.749
2021-02-28T09:21:43Z
149.502
2021-02-28T09:21:46Z
150.422
2021-02-28T09:21:49Z
151.308
2021-02-28T09:21:52Z
152.330
2021-02-28T09:21:55Z
153.290
2021-02-28T09:21:58Z
154.161
2021-02-28T09:22:00Z
154.632
2021-02-28T09:22:02Z
155.184
2021-02-28T09:22:04Z
155.877
2021-02-28T09:22:06Z
156.356
2021-02-28T09:22:08Z
156.724
2021-02-28T09:22:10Z
157.688
2021-02-28T09:22:12Z
157.924
2021-02-28T09:22:14Z
158.726
2021-02-28T09:22:16Z
159.208
2021-02-28T09:22:18Z
160.514
2021-02-28T09:22:21Z
161.414
2021-02-28T09:22:24Z
162.515
2021-02-28T09:22:27Z
163.166
2021-02-28T09:22:29Z
163.798
2021-02-28T09:22:31Z
164.481
2021-02-28T09:22:33Z
164.820
2021-02-28T09:22:35Z
165.678
2021-02-28T09:22:37Z
166.457
2021-02-28T09:22:39Z
167.300
2021-02-28T09:22:41Z
167.920
2021-02-28T09:22:43Z
168.808
2021-02-28T09:22:45Z
169.591
2021-02-28T09:22:47Z
171.241
2021-02-28T09:22:51Z
171.752
2021-02-28T09:22:53Z
172.643
2021-02-28T09:22:55Z
173.565
2021-02-28T09:22:58Z
174.188
2021-02-28T09:23:00Z
174.687
2021-02-28T09:23:02Z
175.135
2021-02-28T09:23:04Z
175.312
2021-02-28T09:23:06Z
175.832
2021-02-28T09:23:08Z
176.505
2021-02-28T09:23:10Z
177.008
2021-02-28T09:23:12Z
177.737
2021-02-28T09:23:14Z
178.337
2021-02-28T09:23:16Z
179.278
2021-02-28T09:23:18Z
180.089
2021-02-28T09:23:20Z
180.871
2021-02-28T09:23:22Z
181.924
2021-02-28T09:23:24Z
182.853
2021-02-28T09:23:26Z
183.641
2021-02-28T09:23:28Z
184.136
2021-02-28T09:23:31Z
184.417
2021-02-28T09:23:33Z
185.418
2021-02-28T09:23:35Z
186.008
2021-02-28T09:23:38Z
186.639
2021-02-28T09:23:40Z
187.699
2021-02-28T09:23:43Z
188.830
2021-02-28T09:23:46Z
189.661
2021-02-28T09:23:48Z
190.353
2021-02-28T09:23:50Z
190.616
2021-02-28T09:23:52Z
191.445
2021-02-28T09:23:54Z
191.893
2021-02-28T09:23:56Z
192.142
2021-02-28T09:23:58Z
192.822
2021-02-28T09:24:00Z
193.514
2021-02-28T09:24:02Z
195.208
2021-02-28T09:24:06Z
195.640
2021-02-28T09:24:08Z
196.210
2021-02-28T09:24:10Z
196.991
2021-02-28T09:24:12Z
197.342
2021-02-28T09:24:14Z
198.064
2021-02-28T09:24:16Z
198.377
2021-02-28T09:24:18Z
198.776
2021-02-28T09:24:20Z
199.034
2021-02-28T09:24:22Z
199.548
2021-02-28T09:24:24Z
200.061
2021-02-28T09:24:26Z
200.517
2021-02-28T09:24:28Z
201.308
2021-02-28T09:24:31Z
201.870
2021-02-28T09:24:33Z
202.360
2021-02-28T09:24:35Z
203.031
2021-02-28T09:24:37Z
203.222
2021-02-28T09:24:39Z
203.724
2021-02-28T09:24:40Z
204.447
2021-02-28T09:24:43Z
205.316
2021-02-28T09:24:46Z
206.294
2021-02-28T09:24:48Z
206.877
2021-02-28T09:24:51Z
207.461
2021-02-28T09:24:53Z
206.827
2021-02-28T09:24:55Z
206.808
2021-02-28T09:24:57Z
206.453
2021-02-28T09:24:59Z
206.443
2021-02-28T09:25:01Z
206.124
2021-02-28T09:25:02Z
206.175
2021-02-28T09:25:04Z
205.797
2021-02-28T09:25:06Z
205.760
2021-02-28T09:25:08Z
205.539
2021-02-28T09:25:10Z
205.337
2021-02-28T09:25:12Z
204.849
2021-02-28T09:25:14Z
204.502
2021-02-28T09:25:16Z
204.122
2021-02-28T09:25:17Z
203.808
2021-02-28T09:25:18Z
203.720
2021-02-28T09:25:19Z
203.670
2021-02-28T09:25:20Z
202.961
2021-02-28T09:25:22Z
202.342
2021-02-28T09:25:24Z
201.754
2021-02-28T09:25:25Z
201.697
2021-02-28T09:25:27Z
201.066
2021-02-28T09:25:29Z
200.714
2021-02-28T09:25:30Z
199.849
2021-02-28T09:25:33Z
199.502
2021-02-28T09:25:35Z
199.122
2021-02-28T09:25:37Z
198.908
2021-02-28T09:25:38Z
198.660
2021-02-28T09:25:39Z
198.510
2021-02-28T09:25:40Z
197.681
2021-02-28T09:25:43Z
197.012
2021-02-28T09:25:45Z
196.654
2021-02-28T09:25:47Z
196.317
2021-02-28T09:25:49Z
196.276
2021-02-28T09:25:50Z
196.164
2021-02-28T09:25:51Z
195.962
2021-02-28T09:25:53Z
196.083
2021-02-28T09:25:55Z
195.611
2021-02-28T09:25:57Z
195.208
2021-02-28T09:25:59Z
195.162
2021-02-28T09:26:01Z
195.152
2021-02-28T09:26:03Z
194.763
2021-02-28T09:26:05Z
195.084
2021-02-28T09:26:07Z
194.266
2021-02-28T09:26:10Z
194.499
2021-02-28T09:26:13Z
194.868
2021-02-28T09:26:17Z
195.276
2021-02-28T09:26:19Z
195.744
2021-02-28T09:26:22Z
196.105
2021-02-28T09:26:25Z
196.515
2021-02-28T09:26:28Z
196.908
2021-02-28T09:26:31Z
197.050
2021-02-28T09:26:34Z
197.490
2021-02-28T09:26:38Z
197.681
2021-02-28T09:26:41Z
198.532
2021-02-28T09:26:44Z
198.844
2021-02-28T09:26:47Z
198.797
2021-02-28T09:26:52Z
198.716
2021-02-28T09:26:59Z
198.674
2021-02-28T09:27:26Z
196.636
2021-02-28T09:27:40Z
198.117
2021-02-28T09:28:02Z
198.718
2021-02-28T09:28:09Z
198.708
2021-02-28T09:29:13Z
198.629
2021-02-28T09:29:18Z
198.929
2021-02-28T09:29:52Z
199.060
2021-02-28T09:30:10Z
199.291
2021-02-28T09:30:41Z
199.183
2021-02-28T09:30:46Z
198.856
2021-02-28T09:31:04Z
198.425
2021-02-28T09:31:08Z
197.923
2021-02-28T09:31:12Z
197.514
2021-02-28T09:31:16Z
197.154
2021-02-28T09:31:19Z
196.609
2021-02-28T09:31:23Z
196.208
2021-02-28T09:31:26Z
196.067
2021-02-28T09:31:29Z
195.477
2021-02-28T09:31:32Z
194.978
2021-02-28T09:31:35Z
194.569
2021-02-28T09:31:38Z
194.551
2021-02-28T09:31:40Z
194.134
2021-02-28T09:31:42Z
194.253
2021-02-28T09:31:44Z
193.751
2021-02-28T09:31:47Z
193.591
2021-02-28T09:31:50Z
193.681
2021-02-28T09:31:52Z
194.019
2021-02-28T09:31:54Z
193.708
2021-02-28T09:31:56Z
193.665
2021-02-28T09:31:58Z
193.515
2021-02-28T09:32:00Z
193.616
2021-02-28T09:32:02Z
193.657
2021-02-28T09:32:04Z
193.759
2021-02-28T09:32:06Z
193.862
2021-02-28T09:32:08Z
193.751
2021-02-28T09:32:10Z
194.059
2021-02-28T09:32:12Z
193.915
2021-02-28T09:32:14Z
194.265
2021-02-28T09:32:16Z
194.211
2021-02-28T09:32:20Z
194.508
2021-02-28T09:32:22Z
194.837
2021-02-28T09:32:25Z
194.737
2021-02-28T09:32:29Z
195.178
2021-02-28T09:32:32Z
195.139
2021-02-28T09:32:34Z
195.081
2021-02-28T09:32:37Z
195.324
2021-02-28T09:32:41Z
195.453
2021-02-28T09:32:45Z
195.681
2021-02-28T09:32:48Z
195.457
2021-02-28T09:32:51Z
195.100
2021-02-28T09:32:55Z
195.020
2021-02-28T09:32:59Z
194.708
2021-02-28T09:33:04Z
194.591
2021-02-28T09:33:49Z
194.571
2021-02-28T09:33:52Z
194.622
2021-02-28T09:33:55Z
194.713
2021-02-28T09:33:57Z
195.245
2021-02-28T09:34:01Z
195.758
2021-02-28T09:34:04Z
196.017
2021-02-28T09:34:07Z
195.975
2021-02-28T09:34:14Z
195.765
2021-02-28T09:34:16Z
195.668
2021-02-28T09:34:18Z
194.814
2021-02-28T09:34:20Z
194.708
2021-02-28T09:34:22Z
194.772
2021-02-28T09:34:24Z
194.852
2021-02-28T09:34:27Z
195.353
2021-02-28T09:34:31Z
195.264
2021-02-28T09:34:35Z
195.196
2021-02-28T09:34:40Z
194.959
2021-02-28T09:34:43Z
194.878
2021-02-28T09:34:46Z
194.726
2021-02-28T09:34:49Z
194.624
2021-02-28T09:34:51Z
194.304
2021-02-28T09:34:53Z
194.314
2021-02-28T09:34:56Z
194.008
2021-02-28T09:34:58Z
193.818
2021-02-28T09:35:01Z
193.758
2021-02-28T09:35:04Z
193.519
2021-02-28T09:35:07Z
193.430
2021-02-28T09:35:09Z
193.222
2021-02-28T09:35:12Z
193.265
2021-02-28T09:35:15Z
193.184
2021-02-28T09:35:19Z
192.862
2021-02-28T09:35:26Z
192.951
2021-02-28T09:35:33Z
192.801
2021-02-28T09:35:37Z
192.711
2021-02-28T09:35:41Z
192.908
2021-02-28T09:35:47Z
192.851
2021-02-28T09:35:51Z
192.841
2021-02-28T09:35:54Z
193.052
2021-02-28T09:35:58Z
193.123
2021-02-28T09:36:03Z
193.565
2021-02-28T09:36:06Z
193.658
2021-02-28T09:36:09Z
193.977
2021-02-28T09:36:12Z
194.095
2021-02-28T09:36:16Z
194.337
2021-02-28T09:36:21Z
194.449
2021-02-28T09:36:25Z
194.413
2021-02-28T09:36:28Z
194.508
2021-02-28T09:36:32Z
194.749
2021-02-28T09:36:35Z
194.729
2021-02-28T09:36:38Z
194.790
2021-02-28T09:36:42Z
194.841
2021-02-28T09:36:44Z
194.933
2021-02-28T09:36:47Z
195.046
2021-02-28T09:36:50Z
195.135
2021-02-28T09:36:53Z
195.423
2021-02-28T09:36:56Z
195.495
2021-02-28T09:36:58Z
195.949
2021-02-28T09:37:00Z
196.123
2021-02-28T09:37:02Z
196.408
2021-02-28T09:37:04Z
196.895
2021-02-28T09:37:06Z
197.275
2021-02-28T09:37:08Z
197.446
2021-02-28T09:37:10Z
197.667
2021-02-28T09:37:12Z
198.099
2021-02-28T09:37:14Z
198.422
2021-02-28T09:37:16Z
198.521
2021-02-28T09:37:18Z
198.819
2021-02-28T09:37:20Z
199.263
2021-02-28T09:37:23Z
199.444
2021-02-28T09:37:25Z
199.818
2021-02-28T09:37:27Z
200.008
2021-02-28T09:37:29Z
200.212
2021-02-28T09:37:31Z
200.552
2021-02-28T09:37:33Z
200.923
2021-02-28T09:37:35Z
200.714
2021-02-28T09:37:48Z
201.516
2021-02-28T09:40:24Z
202.079
2021-02-28T09:40:28Z
202.128
2021-02-28T09:40:32Z
202.786
2021-02-28T09:40:36Z
203.218
2021-02-28T09:40:40Z
203.498
2021-02-28T09:40:42Z
203.817
2021-02-28T09:40:44Z
204.108
2021-02-28T09:40:47Z
204.447
2021-02-28T09:40:49Z
204.077
2021-02-28T09:40:51Z
205.058
2021-02-28T09:40:53Z
205.249
2021-02-28T09:40:55Z
205.391
2021-02-28T09:40:57Z
205.374
2021-02-28T09:40:59Z
206.043
2021-02-28T09:41:01Z
205.931
2021-02-28T09:41:03Z
206.131
2021-02-28T09:41:07Z
206.361
2021-02-28T09:41:09Z
206.507
2021-02-28T09:41:11Z
206.508
2021-02-28T09:41:13Z
206.839
2021-02-28T09:41:15Z
206.939
2021-02-28T09:41:17Z
206.820
2021-02-28T09:41:19Z
206.541
2021-02-28T09:41:21Z
205.723
2021-02-28T09:41:23Z
205.656
2021-02-28T09:41:25Z
204.515
2021-02-28T09:41:27Z
203.533
2021-02-28T09:41:29Z
203.054
2021-02-28T09:41:31Z
202.456
2021-02-28T09:41:33Z
201.211
2021-02-28T09:41:36Z
200.708
2021-02-28T09:41:38Z
199.941
2021-02-28T09:41:40Z
199.451
2021-02-28T09:41:42Z
199.012
2021-02-28T09:41:44Z
198.293
2021-02-28T09:41:46Z
198.025
2021-02-28T09:41:48Z
197.148
2021-02-28T09:41:50Z
195.477
2021-02-28T09:41:53Z
193.935
2021-02-28T09:41:55Z
192.539
2021-02-28T09:41:57Z
190.701
2021-02-28T09:42:00Z
189.521
2021-02-28T09:42:02Z
188.208
2021-02-28T09:42:04Z
186.649
2021-02-28T09:42:06Z
185.379
2021-02-28T09:42:08Z
184.780
2021-02-28T09:42:10Z
183.281
2021-02-28T09:42:12Z
181.813
2021-02-28T09:42:14Z
180.736
2021-02-28T09:42:16Z
179.685
2021-02-28T09:42:18Z
178.423
2021-02-28T09:42:20Z
177.175
2021-02-28T09:42:22Z
175.928
2021-02-28T09:42:23Z
175.420
2021-02-28T09:42:26Z
174.508
2021-02-28T09:42:28Z
172.823
2021-02-28T09:42:30Z
170.853
2021-02-28T09:42:32Z
169.164
2021-02-28T09:42:34Z
167.785
2021-02-28T09:42:36Z
166.257
2021-02-28T09:42:38Z
164.990
2021-02-28T09:42:40Z
163.469
2021-02-28T09:42:42Z
162.587
2021-02-28T09:42:44Z
162.237
2021-02-28T09:42:46Z
163.449
2021-02-28T09:42:49Z
164.113
2021-02-28T09:42:51Z
164.608
2021-02-28T09:42:53Z
165.189
2021-02-28T09:42:55Z
165.639
2021-02-28T09:42:57Z
166.490
2021-02-28T09:43:00Z
167.181
2021-02-28T09:43:02Z
167.893
2021-02-28T09:43:05Z
168.156
2021-02-28T09:43:07Z
168.935
2021-02-28T09:43:10Z
169.583
2021-02-28T09:43:12Z
170.116
2021-02-28T09:43:14Z
170.776
2021-02-28T09:43:16Z
171.213
2021-02-28T09:43:18Z
171.608
2021-02-28T09:43:20Z
172.157
2021-02-28T09:43:22Z
172.547
2021-02-28T09:43:24Z
172.998
2021-02-28T09:43:26Z
173.769
2021-02-28T09:43:28Z
174.151
2021-02-28T09:43:30Z
174.964
2021-02-28T09:43:32Z
175.383
2021-02-28T09:43:34Z
175.821
2021-02-28T09:43:36Z
176.413
2021-02-28T09:43:38Z
176.943
2021-02-28T09:43:40Z
177.607
2021-02-28T09:43:42Z
178.208
2021-02-28T09:43:45Z
179.027
2021-02-28T09:43:48Z
180.147
2021-02-28T09:43:50Z
180.448
2021-02-28T09:43:52Z
180.849
2021-02-28T09:43:54Z
181.341
2021-02-28T09:43:56Z
182.084
2021-02-28T09:43:58Z
182.573
2021-02-28T09:44:00Z
183.731
2021-02-28T09:44:04Z
184.233
2021-02-28T09:44:06Z
185.023
2021-02-28T09:44:08Z
185.415
2021-02-28T09:44:10Z
185.808
2021-02-28T09:44:12Z
186.439
2021-02-28T09:44:14Z
186.869
2021-02-28T09:44:16Z
187.330
2021-02-28T09:44:18Z
188.311
2021-02-28T09:44:22Z
188.263
2021-02-28T09:44:25Z
187.976
2021-02-28T09:44:27Z
187.515
2021-02-28T09:44:29Z
187.033
2021-02-28T09:44:31Z
186.237
2021-02-28T09:44:33Z
185.449
2021-02-28T09:44:35Z
184.913
2021-02-28T09:44:37Z
183.908
2021-02-28T09:44:39Z
182.239
2021-02-28T09:44:42Z
181.369
2021-02-28T09:44:44Z
180.090
2021-02-28T09:44:47Z
178.821
2021-02-28T09:44:49Z
177.743
2021-02-28T09:44:51Z
176.156
2021-02-28T09:44:54Z
175.275
2021-02-28T09:44:56Z
174.353
2021-02-28T09:44:58Z
172.599
2021-02-28T09:45:00Z
171.507
2021-02-28T09:45:02Z
170.627
2021-02-28T09:45:04Z
169.508
2021-02-28T09:45:06Z
169.085
2021-02-28T09:45:08Z
168.565
2021-02-28T09:45:10Z
168.156
2021-02-28T09:45:12Z
166.877
2021-02-28T09:45:14Z
166.269
2021-02-28T09:45:16Z
164.912
2021-02-28T09:45:18Z
164.231
2021-02-28T09:45:21Z
162.889
2021-02-28T09:45:23Z
162.277
2021-02-28T09:45:26Z
160.661
2021-02-28T09:45:28Z
159.827
2021-02-28T09:45:30Z
159.008
2021-02-28T09:45:32Z
158.293
2021-02-28T09:45:34Z
156.933
2021-02-28T09:45:38Z
155.554
2021-02-28T09:45:40Z
154.585
2021-02-28T09:45:42Z
153.497
2021-02-28T09:45:44Z
152.370
2021-02-28T09:45:46Z
151.119
2021-02-28T09:45:49Z
149.797
2021-02-28T09:45:52Z
148.785
2021-02-28T09:45:54Z
147.489
2021-02-28T09:45:56Z
145.117
2021-02-28T09:45:59Z
144.808
2021-02-28T09:46:01Z
143.914
2021-02-28T09:46:03Z
142.584
2021-02-28T09:46:05Z
141.075
2021-02-28T09:46:07Z
138.646
2021-02-28T09:46:10Z
137.438
2021-02-28T09:46:12Z
136.171
2021-02-28T09:46:14Z
135.060
2021-02-28T09:46:16Z
134.278
2021-02-28T09:46:18Z
133.568
2021-02-28T09:46:20Z
131.842
2021-02-28T09:46:22Z
130.726
2021-02-28T09:46:24Z
129.008
2021-02-28T09:46:26Z
127.522
2021-02-28T09:46:28Z
126.542
2021-02-28T09:46:30Z
125.433
2021-02-28T09:46:32Z
124.024
2021-02-28T09:46:34Z
122.916
2021-02-28T09:46:36Z
121.499
2021-02-28T09:46:38Z
120.468
2021-02-28T09:46:40Z
120.016
2021-02-28T09:46:42Z
118.983
2021-02-28T09:46:44Z
118.025
2021-02-28T09:46:46Z
116.717
2021-02-28T09:46:48Z
115.708
2021-02-28T09:46:50Z
115.224
2021-02-28T09:46:53Z
114.874
2021-02-28T09:46:55Z
113.875
2021-02-28T09:46:57Z
113.876
2021-02-28T09:46:59Z
114.028
2021-02-28T09:47:01Z
113.741
2021-02-28T09:47:03Z
113.540
2021-02-28T09:47:05Z
113.388
2021-02-28T09:47:08Z
112.376
2021-02-28T09:47:10Z
111.490
2021-02-28T09:47:12Z
110.819
2021-02-28T09:47:14Z
109.708
2021-02-28T09:47:16Z
108.863
2021-02-28T09:47:18Z
108.123
2021-02-28T09:47:20Z
107.354
2021-02-28T09:47:22Z
106.895
2021-02-28T09:47:24Z
106.097
2021-02-28T09:47:27Z
105.060
2021-02-28T09:47:30Z
104.989
2021-02-28T09:47:32Z
104.227
2021-02-28T09:47:35Z
104.286
2021-02-28T09:47:37Z
104.160
2021-02-28T09:47:39Z
103.726
2021-02-28T09:47:41Z
103.308
2021-02-28T09:47:43Z
103.364
2021-02-28T09:47:45Z
103.194
2021-02-28T09:47:47Z
102.625
2021-02-28T09:47:49Z
102.426
2021-02-28T09:47:51Z
102.048
2021-02-28T09:47:53Z
102.081
2021-02-28T09:47:55Z
101.250
2021-02-28T09:47:57Z
100.878
2021-02-28T09:47:59Z
100.272
2021-02-28T09:48:01Z
99.613
2021-02-28T09:48:04Z
99.014
2021-02-28T09:48:06Z
98.608
2021-02-28T09:48:08Z
98.783
2021-02-28T09:48:10Z
98.653
2021-02-28T09:48:12Z
98.154
2021-02-28T09:48:14Z
97.875
2021-02-28T09:48:16Z
97.647
2021-02-28T09:48:18Z
97.530
2021-02-28T09:48:20Z
97.589
2021-02-28T09:48:22Z
97.477
2021-02-28T09:48:24Z
97.581
2021-02-28T09:48:26Z
97.261
2021-02-28T09:48:28Z
97.017
2021-02-28T09:48:30Z
96.808
2021-02-28T09:48:32Z
96.754
2021-02-28T09:48:34Z
96.714
2021-02-28T09:48:36Z
96.695
2021-02-28T09:48:38Z
96.946
2021-02-28T09:48:40Z
96.748
2021-02-28T09:48:42Z
96.781
2021-02-28T09:48:44Z
96.750
2021-02-28T09:48:46Z
96.858
2021-02-28T09:48:49Z
96.847
2021-02-28T09:48:51Z
96.829
2021-02-28T09:48:53Z
96.721
2021-02-28T09:48:55Z
96.208
2021-02-28T09:48:57Z
96.240
2021-02-28T09:49:00Z
95.860
2021-02-28T09:49:02Z
95.581
2021-02-28T09:49:04Z
95.472
2021-02-28T09:49:06Z
95.224
2021-02-28T09:49:08Z
95.297
2021-02-28T09:49:11Z
94.756
2021-02-28T09:49:13Z
94.334
2021-02-28T09:49:15Z
93.634
2021-02-28T09:49:17Z
93.455
2021-02-28T09:49:19Z
93.010
2021-02-28T09:49:21Z
92.908
2021-02-28T09:49:23Z
93.099
2021-02-28T09:49:25Z
92.819
2021-02-28T09:49:27Z
93.030
2021-02-28T09:49:29Z
92.861
2021-02-28T09:49:31Z
92.833
2021-02-28T09:49:33Z
92.346
2021-02-28T09:49:35Z
92.255
2021-02-28T09:49:37Z
91.933
2021-02-28T09:49:39Z
91.826
2021-02-28T09:49:41Z
91.647
2021-02-28T09:49:43Z
91.511
2021-02-28T09:49:45Z
91.508
2021-02-28T09:49:47Z
91.498
2021-02-28T09:49:49Z
91.298
2021-02-28T09:49:51Z
90.919
2021-02-28T09:49:53Z
90.450
2021-02-28T09:49:55Z
90.592
2021-02-28T09:49:58Z
90.335
2021-02-28T09:50:00Z
90.124
2021-02-28T09:50:02Z
90.222
2021-02-28T09:50:04Z
89.798
2021-02-28T09:50:06Z
89.215
2021-02-28T09:50:08Z
89.226
2021-02-28T09:50:10Z
88.408
2021-02-28T09:50:13Z
88.025
2021-02-28T09:50:15Z
87.415
2021-02-28T09:50:17Z
86.416
2021-02-28T09:50:19Z
86.117
2021-02-28T09:50:21Z
85.759
2021-02-28T09:50:24Z
85.032
2021-02-28T09:50:26Z
85.191
2021-02-28T09:50:28Z
84.729
2021-02-28T09:50:31Z
84.613
2021-02-28T09:50:33Z
84.343
2021-02-28T09:50:35Z
84.307
2021-02-28T09:50:37Z
83.908
2021-02-28T09:50:39Z
83.767
2021-02-28T09:50:41Z
83.727
2021-02-28T09:50:43Z
83.438
2021-02-28T09:50:45Z
82.789
2021-02-28T09:50:47Z
82.351
2021-02-28T09:50:50Z
82.124
2021-02-28T09:50:53Z
81.893
2021-02-28T09:50:55Z
81.731
2021-02-28T09:50:57Z
81.521
2021-02-28T09:50:59Z
81.041
2021-02-28T09:51:01Z
80.805
2021-02-28T09:51:03Z
80.608
2021-02-28T09:51:05Z
81.398
2021-02-28T09:51:07Z
80.598
2021-02-28T09:51:09Z
80.269
2021-02-28T09:51:11Z
80.340
2021-02-28T09:51:13Z
80.082
2021-02-28T09:51:15Z
79.245
2021-02-28T09:51:18Z
78.944
2021-02-28T09:51:20Z
78.732
2021-02-28T09:51:22Z
78.988
2021-02-28T09:51:24Z
79.024
2021-02-28T09:51:26Z
79.026
2021-02-28T09:51:28Z
79.008
2021-02-28T09:51:30Z
79.054
2021-02-28T09:51:32Z
78.644
2021-02-28T09:51:34Z
78.495
2021-02-28T09:51:36Z
77.946
2021-02-28T09:51:38Z
77.888
2021-02-28T09:51:40Z
77.441
2021-02-28T09:51:42Z
77.330
2021-02-28T09:51:45Z
77.068
2021-02-28T09:51:47Z
76.936
2021-02-28T09:51:49Z
76.917
2021-02-28T09:51:51Z
76.118
2021-02-28T09:51:53Z
75.908
2021-02-28T09:51:55Z
75.749
2021-02-28T09:51:57Z
75.859
2021-02-28T09:51:59Z
75.420
2021-02-28T09:52:01Z
75.471
2021-02-28T09:52:03Z
75.083
2021-02-28T09:52:05Z
74.786
2021-02-28T09:52:07Z
74.535
2021-02-28T09:52:09Z
74.483
2021-02-28T09:52:11Z
74.343
2021-02-28T09:52:13Z
74.164
2021-02-28T09:52:15Z
74.310
2021-02-28T09:52:17Z
73.908
2021-02-28T09:52:19Z
73.680
2021-02-28T09:52:22Z
73.550
2021-02-28T09:52:24Z
73.691
2021-02-28T09:52:27Z
73.442
2021-02-28T09:52:29Z
73.794
2021-02-28T09:52:31Z
73.567
2021-02-28T09:52:33Z
73.486
2021-02-28T09:52:35Z
73.354
2021-02-28T09:52:37Z
73.081
2021-02-28T09:52:39Z
72.861
2021-02-28T09:52:41Z
72.617
2021-02-28T09:52:43Z
72.708
2021-02-28T09:52:45Z
72.624
2021-02-28T09:52:47Z
72.864
2021-02-28T09:52:49Z
72.695
2021-02-28T09:52:51Z
72.896
2021-02-28T09:52:53Z
72.968
2021-02-28T09:52:55Z
72.591
2021-02-28T09:52:57Z
72.640
2021-02-28T09:52:59Z
72.698
2021-02-28T09:53:01Z
72.744
2021-02-28T09:53:03Z
72.605
2021-02-28T09:53:05Z
72.515
2021-02-28T09:53:07Z
72.808
2021-02-28T09:53:09Z
72.510
2021-02-28T09:53:11Z
72.310
2021-02-28T09:53:14Z
72.651
2021-02-28T09:53:16Z
72.232
2021-02-28T09:53:18Z
72.374
2021-02-28T09:53:20Z
72.167
2021-02-28T09:53:22Z
72.656
2021-02-28T09:53:24Z
73.054
2021-02-28T09:53:26Z
73.257
2021-02-28T09:53:28Z
73.600
2021-02-28T09:53:30Z
74.220
2021-02-28T09:53:32Z
74.408
2021-02-28T09:53:34Z
75.191
2021-02-28T09:53:36Z
75.581
2021-02-28T09:53:38Z
76.142
2021-02-28T09:53:40Z
77.023
2021-02-28T09:53:42Z
77.795
2021-02-28T09:53:44Z
78.558
2021-02-28T09:53:46Z
78.877
2021-02-28T09:53:48Z
79.795
2021-02-28T09:53:50Z
80.475
2021-02-28T09:53:52Z
81.128
2021-02-28T09:53:54Z
81.720
2021-02-28T09:53:56Z
82.108
2021-02-28T09:53:58Z
82.643
2021-02-28T09:54:00Z
83.343
2021-02-28T09:54:02Z
83.774
2021-02-28T09:54:04Z
84.495
2021-02-28T09:54:06Z
84.847
2021-02-28T09:54:08Z
85.670
2021-02-28T09:54:10Z
86.389
2021-02-28T09:54:13Z
86.777
2021-02-28T09:54:15Z
87.344
2021-02-28T09:54:20Z
87.605
2021-02-28T09:54:22Z
87.715
2021-02-28T09:54:24Z
88.108
2021-02-28T09:54:27Z
88.060
2021-02-28T09:54:30Z
88.410
2021-02-28T09:54:32Z
88.331
2021-02-28T09:54:34Z
88.282
2021-02-28T09:54:37Z
88.794
2021-02-28T09:54:40Z
88.917
2021-02-28T09:54:42Z
89.216
2021-02-28T09:54:45Z
89.364
2021-02-28T09:54:47Z
89.534
2021-02-28T09:54:49Z
89.755
2021-02-28T09:54:51Z
89.910
2021-02-28T09:54:53Z
90.308
2021-02-28T09:54:55Z
90.899
2021-02-28T09:54:57Z
90.949
2021-02-28T09:54:59Z
91.330
2021-02-28T09:55:01Z
91.731
2021-02-28T09:55:03Z
91.973
2021-02-28T09:55:05Z
92.076
2021-02-28T09:55:07Z
92.275
2021-02-28T09:55:09Z
92.533
2021-02-28T09:55:13Z
93.067
2021-02-28T09:55:16Z
93.781
2021-02-28T09:55:19Z
93.919
2021-02-28T09:55:21Z
94.208
2021-02-28T09:55:25Z
94.862
2021-02-28T09:55:27Z
95.242
2021-02-28T09:55:29Z
95.113
2021-02-28T09:55:31Z
95.554
2021-02-28T09:55:33Z
95.216
2021-02-28T09:55:36Z
95.549
2021-02-28T09:55:38Z
95.578
2021-02-28T09:55:40Z
96.246
2021-02-28T09:55:42Z
96.512
2021-02-28T09:55:45Z
96.632
2021-02-28T09:55:47Z
97.105
2021-02-28T09:55:49Z
97.108
2021-02-28T09:55:51Z
97.747
2021-02-28T09:55:54Z
97.857
2021-02-28T09:55:56Z
98.458
2021-02-28T09:55:58Z
98.769
2021-02-28T09:56:00Z
98.831
2021-02-28T09:56:02Z
99.294
2021-02-28T09:56:04Z
99.693
2021-02-28T09:56:06Z
100.081
2021-02-28T09:56:08Z
100.211
2021-02-28T09:56:11Z
100.421
2021-02-28T09:56:13Z
100.703
2021-02-28T09:56:15Z
101.208
2021-02-28T09:56:18Z
101.487
2021-02-28T09:56:20Z
101.777
2021-02-28T09:56:22Z
102.448
2021-02-28T09:56:25Z
102.829
2021-02-28T09:56:27Z
103.181
2021-02-28T09:56:29Z
103.394
2021-02-28T09:56:32Z
103.663
2021-02-28T09:56:35Z
103.841
2021-02-28T09:56:36Z
104.173
2021-02-28T09:56:38Z
104.485
2021-02-28T09:56:41Z
104.613
2021-02-28T09:56:43Z
105.008
2021-02-28T09:56:45Z
105.443
2021-02-28T09:56:49Z
105.733
2021-02-28T09:56:51Z
106.334
2021-02-28T09:56:53Z
106.615
2021-02-28T09:56:55Z
106.997
2021-02-28T09:56:57Z
107.470
2021-02-28T09:57:00Z
108.099
2021-02-28T09:57:02Z
108.237
2021-02-28T09:57:05Z
108.547
2021-02-28T09:57:07Z
108.629
2021-02-28T09:57:09Z
109.121
2021-02-28T09:57:11Z
109.208
2021-02-28T09:57:13Z
109.590
2021-02-28T09:57:15Z
109.940
2021-02-28T09:57:18Z
110.131
2021-02-28T09:57:19Z
110.512
2021-02-28T09:57:22Z
111.184
2021-02-28T09:57:25Z
111.947
2021-02-28T09:57:28Z
112.976
2021-02-28T09:57:30Z
113.824
2021-02-28T09:57:32Z
114.291
2021-02-28T09:57:34Z
114.981
2021-02-28T09:57:36Z
115.419
2021-02-28T09:57:38Z
116.108
2021-02-28T09:57:40Z
116.785
2021-02-28T09:57:42Z
117.385
2021-02-28T09:57:44Z
117.726
2021-02-28T09:57:46Z
118.097
2021-02-28T09:57:48Z
118.419
2021-02-28T09:57:50Z
118.762
2021-02-28T09:57:52Z
118.891
2021-02-28T09:57:56Z
118.969
2021-02-28T09:58:00Z
119.087
2021-02-28T09:58:02Z
119.342
2021-02-28T09:58:06Z
119.326
2021-02-28T09:58:10Z
119.508
2021-02-28T09:58:14Z
119.754
2021-02-28T09:58:18Z
120.184
2021-02-28T09:58:25Z
120.485
2021-02-28T09:58:52Z
120.626
2021-02-28T09:59:20Z
120.558
2021-02-28T10:02:12Z
120.811
2021-02-28T10:02:17Z
120.890
2021-02-28T10:02:19Z
121.218
2021-02-28T10:02:23Z
121.493
2021-02-28T10:02:27Z
121.765
2021-02-28T10:02:29Z
122.121
2021-02-28T10:02:33Z
122.408
2021-02-28T10:02:55Z
122.645
2021-02-28T10:05:06Z
122.385
2021-02-28T10:05:08Z
122.496
2021-02-28T10:05:10Z
122.127
2021-02-28T10:05:12Z
122.299
2021-02-28T10:05:42Z
122.892
2021-02-28T10:12:15Z
122.631
2021-02-28T10:12:21Z
122.419
2021-02-28T10:12:38Z
122.178
2021-02-28T10:12:47Z
121.733
2021-02-28T10:12:49Z
121.326
2021-02-28T10:12:51Z
120.908
2021-02-28T10:12:53Z
120.643
2021-02-28T10:12:55Z
120.123
2021-02-28T10:12:59Z
120.224
2021-02-28T10:13:03Z
121.775
2021-02-28T10:13:08Z
122.927
2021-02-28T10:13:12Z
123.890
2021-02-28T10:13:15Z
124.589
2021-02-28T10:13:17Z
125.157
2021-02-28T10:13:19Z
125.791
2021-02-28T10:13:22Z
126.781
2021-02-28T10:13:27Z
127.619
2021-02-28T10:13:31Z
128.608
2021-02-28T10:13:35Z
129.585
2021-02-28T10:13:39Z
130.735
2021-02-28T10:13:43Z
132.136
2021-02-28T10:13:46Z
133.517
2021-02-28T10:13:49Z
135.219
2021-02-28T10:13:54Z
136.572
2021-02-28T10:13:57Z
136.971
2021-02-28T10:13:59Z
138.449
2021-02-28T10:14:02Z
139.198
2021-02-28T10:14:05Z
140.015
2021-02-28T10:14:08Z
141.126
2021-02-28T10:14:12Z
141.908
2021-02-28T10:14:14Z
142.655
2021-02-28T10:14:23Z
143.215
2021-02-28T10:14:27Z
144.396
2021-02-28T10:14:32Z
145.727
2021-02-28T10:14:35Z
147.469
2021-02-28T10:14:39Z
148.962
2021-02-28T10:14:43Z
150.121
2021-02-28T10:14:46Z
151.149
2021-02-28T10:14:49Z
152.867
2021-02-28T10:14:53Z
154.081
2021-02-28T10:14:56Z
155.419
2021-02-28T10:14:59Z
157.008
2021-02-28T10:15:02Z
158.742
2021-02-28T10:15:06Z
160.072
2021-02-28T10:15:09Z
161.313
2021-02-28T10:15:12Z
162.714
2021-02-28T10:15:15Z
163.426
2021-02-28T10:15:17Z
164.179
2021-02-28T10:15:19Z
164.568
2021-02-28T10:15:21Z
165.246
2021-02-28T10:15:23Z
166.332
2021-02-28T10:15:26Z
167.292
2021-02-28T10:15:34Z
167.611
2021-02-28T10:15:38Z
168.208
2021-02-28T10:15:41Z
168.539
2021-02-28T10:15:43Z
168.989
2021-02-28T10:15:45Z
169.340
2021-02-28T10:15:47Z
169.581
2021-02-28T10:15:49Z
169.873
2021-02-28T10:15:51Z
170.446
2021-02-28T10:15:53Z
170.915
2021-02-28T10:15:55Z
172.173
2021-02-28T10:15:59Z
173.043
2021-02-28T10:16:02Z
173.564
2021-02-28T10:16:04Z
174.210
2021-02-28T10:16:06Z
174.908
2021-02-28T10:16:09Z
176.120
2021-02-28T10:16:12Z
176.990
2021-02-28T10:16:15Z
177.331
2021-02-28T10:16:18Z
177.952
2021-02-28T10:16:21Z
178.394
2021-02-28T10:16:24Z
179.077
2021-02-28T10:16:27Z
180.086
2021-02-28T10:16:30Z
180.424
2021-02-28T10:16:32Z
180.911
2021-02-28T10:16:34Z
181.221
2021-02-28T10:16:36Z
181.803
2021-02-28T10:16:38Z
182.008
2021-02-28T10:16:40Z
182.717
2021-02-28T10:16:42Z
183.227
2021-02-28T10:16:45Z
183.898
2021-02-28T10:16:48Z
183.859
2021-02-28T10:16:50Z
184.051
2021-02-28T10:16:52Z
184.174
2021-02-28T10:16:54Z
183.773
2021-02-28T10:16:57Z
183.531
2021-02-28T10:16:59Z
183.083
2021-02-28T10:17:01Z
182.325
2021-02-28T10:17:03Z
182.117
2021-02-28T10:17:05Z
181.608
2021-02-28T10:17:07Z
181.394
2021-02-28T10:17:09Z
181.094
2021-02-28T10:17:11Z
180.875
2021-02-28T10:17:13Z
180.416
2021-02-28T10:17:15Z
180.038
2021-02-28T10:17:18Z
179.541
2021-02-28T10:17:20Z
178.390
2021-02-28T10:17:22Z
177.058
2021-02-28T10:17:25Z
175.859
2021-02-28T10:17:26Z
174.703
2021-02-28T10:17:28Z
173.723
2021-02-28T10:17:31Z
173.208
2021-02-28T10:17:32Z
173.331
2021-02-28T10:17:34Z
173.281
2021-02-28T10:17:36Z
172.722
2021-02-28T10:17:38Z
172.673
2021-02-28T10:17:40Z
172.835
2021-02-28T10:17:42Z
173.168
2021-02-28T10:17:45Z
173.427
2021-02-28T10:17:47Z
173.555
2021-02-28T10:17:49Z
173.433
2021-02-28T10:17:51Z
173.323
2021-02-28T10:17:53Z
172.715
2021-02-28T10:17:55Z
172.508
2021-02-28T10:17:57Z
172.379
2021-02-28T10:18:00Z
172.399
2021-02-28T10:18:02Z
172.420
2021-02-28T10:18:04Z
172.581
2021-02-28T10:18:06Z
172.313
2021-02-28T10:18:08Z
171.976
2021-02-28T10:18:10Z
171.545
2021-02-28T10:18:12Z
171.283
2021-02-28T10:18:14Z
171.192
2021-02-28T10:18:16Z
171.173
2021-02-28T10:18:18Z
171.120
2021-02-28T10:18:20Z
171.108
2021-02-28T10:18:22Z
171.165
2021-02-28T10:18:24Z
171.155
2021-02-28T10:18:26Z
171.136
2021-02-28T10:18:28Z
171.497
2021-02-28T10:18:30Z
171.159
2021-02-28T10:18:33Z
171.122
2021-02-28T10:18:35Z
171.351
2021-02-28T10:18:37Z
171.389
2021-02-28T10:18:39Z
171.463
2021-02-28T10:18:41Z
171.444
2021-02-28T10:18:43Z
171.518
2021-02-28T10:18:45Z
171.608
2021-02-28T10:18:47Z
171.592
2021-02-28T10:18:50Z
171.452
2021-02-28T10:18:52Z
171.343
2021-02-28T10:18:54Z
171.234
2021-02-28T10:18:56Z
170.916
2021-02-28T10:18:58Z
170.679
2021-02-28T10:19:00Z
170.278
2021-02-28T10:19:03Z
170.216
2021-02-28T10:19:22Z
170.136
2021-02-28T10:21:25Z
170.217
2021-02-28T10:21:27Z
170.418
2021-02-28T10:21:29Z
170.608
2021-02-28T10:21:32Z
170.739
2021-02-28T10:21:34Z
170.839
2021-02-28T10:21:37Z
170.970
2021-02-28T10:21:40Z
171.171
2021-02-28T10:21:42Z
171.393
2021-02-28T10:21:44Z
171.366
2021-02-28T10:21:46Z
171.275
2021-02-28T10:21:49Z
171.083
2021-02-28T10:21:52Z
171.093
2021-02-28T10:23:45Z
171.165
2021-02-28T10:25:09Z
170.921
2021-02-28T10:25:13Z
170.808
2021-02-28T10:25:15Z
170.875
2021-02-28T10:25:17Z
170.935
2021-02-28T10:25:19Z
171.096
2021-02-28T10:25:21Z
171.047
2021-02-28T10:25:23Z
170.819
2021-02-28T10:25:25Z
170.662
2021-02-28T10:25:27Z
170.551
2021-02-28T10:25:31Z
170.829
2021-02-28T10:25:35Z
171.031
2021-02-28T10:26:47Z
171.261
2021-02-28T10:26:49Z
171.207
2021-02-28T10:26:51Z
171.408
2021-02-28T10:26:54Z
171.579
2021-02-28T10:26:58Z
171.859
2021-02-28T10:27:00Z
172.140
2021-02-28T10:27:03Z
172.381
2021-02-28T10:27:05Z
172.763
2021-02-28T10:27:07Z
172.646
2021-02-28T10:27:09Z
172.955
2021-02-28T10:27:11Z
172.943
2021-02-28T10:27:13Z
173.197
2021-02-28T10:27:15Z
173.323
2021-02-28T10:27:18Z
173.225
2021-02-28T10:27:20Z
173.208
2021-02-28T10:27:22Z
173.175
2021-02-28T10:27:25Z
172.875
2021-02-28T10:27:27Z
172.756
2021-02-28T10:27:31Z
172.557
2021-02-28T10:27:34Z
172.729
2021-02-28T10:27:36Z
172.892
2021-02-28T10:27:38Z
173.121
2021-02-28T10:27:40Z
173.389
2021-02-28T10:27:43Z
173.576
2021-02-28T10:27:45Z
173.990
2021-02-28T10:27:47Z
174.219
2021-02-28T10:27:49Z
174.708
2021-02-28T10:27:51Z
175.273
2021-02-28T10:27:54Z
175.883
2021-02-28T10:27:56Z
176.454
2021-02-28T10:27:58Z
177.085
2021-02-28T10:28:00Z
177.697
2021-02-28T10:28:02Z
178.080
2021-02-28T10:28:04Z
178.729
2021-02-28T10:28:07Z
179.237
2021-02-28T10:28:09Z
179.774
2021-02-28T10:28:13Z
180.056
2021-02-28T10:28:15Z
180.421
2021-02-28T10:28:18Z
180.708
2021-02-28T10:28:20Z
181.053
2021-02-28T10:28:22Z
181.263
2021-02-28T10:28:24Z
181.324
2021-02-28T10:28:26Z
181.815
2021-02-28T10:28:28Z
182.137
2021-02-28T10:28:30Z
182.530
2021-02-28T10:28:32Z
182.839
2021-02-28T10:28:34Z
183.147
2021-02-28T10:28:38Z
183.668
2021-02-28T10:28:42Z
183.742
2021-02-28T10:28:46Z
183.526
2021-02-28T10:28:48Z
183.308
2021-02-28T10:28:50Z
183.022
2021-02-28T10:28:52Z
182.582
2021-02-28T10:28:54Z
182.033
2021-02-28T10:28:56Z
181.394
2021-02-28T10:28:58Z
180.966
2021-02-28T10:29:00Z
179.959
2021-02-28T10:29:02Z
179.378
2021-02-28T10:29:04Z
179.326
2021-02-28T10:29:08Z
180.542
2021-02-28T10:29:13Z
181.822
2021-02-28T10:29:18Z
182.914
2021-02-28T10:29:22Z
184.108
2021-02-28T10:29:26Z
185.040
2021-02-28T10:29:29Z
186.080
2021-02-28T10:29:33Z
187.091
2021-02-28T10:29:36Z
187.862
2021-02-28T10:29:40Z
188.824
2021-02-28T10:29:44Z
190.187
2021-02-28T10:29:48Z
191.776
2021-02-28T10:29:52Z
193.014
2021-02-28T10:29:56Z
194.712
2021-02-28T10:30:00Z
196.932
2021-02-28T10:30:06Z
198.205
2021-02-28T10:30:08Z
200.308
2021-02-28T10:30:13Z
201.517
2021-02-28T10:30:17Z
202.937
2021-02-28T10:30:21Z
204.858
2021-02-28T10:30:26Z
206.059
2021-02-28T10:30:30Z
207.381
2021-02-28T10:30:34Z
208.784
2021-02-28T10:30:38Z
210.163
2021-02-28T10:30:42Z
211.381
2021-02-28T10:30:46Z
211.449
2021-02-28T10:30:51Z
212.102
2021-02-28T10:30:55Z
212.522
2021-02-28T10:30:57Z
213.308
2021-02-28T10:31:02Z
213.690
2021-02-28T10:31:05Z
214.040
2021-02-28T10:31:07Z
214.481
2021-02-28T10:31:11Z
214.492
2021-02-28T10:31:15Z
214.614
2021-02-28T10:31:19Z
215.277
2021-02-28T10:31:23Z
215.616
2021-02-28T10:31:28Z
216.074
2021-02-28T10:31:32Z
216.099
2021-02-28T10:31:35Z
215.907
2021-02-28T10:31:39Z
216.027
2021-02-28T10:31:46Z
215.508
2021-02-28T10:31:58Z
214.835
2021-02-28T10:32:00Z
213.565
2021-02-28T10:32:02Z
212.716
2021-02-28T10:32:04Z
211.227
2021-02-28T10:32:07Z
209.769
2021-02-28T10:32:09Z
209.182
2021-02-28T10:32:11Z
208.821
2021-02-28T10:32:13Z
208.899
2021-02-28T10:32:15Z
208.699
2021-02-28T10:32:18Z
208.407
2021-02-28T10:32:20Z
208.527
2021-02-28T10:32:22Z
208.308
2021-02-28T10:32:24Z
208.345
2021-02-28T10:32:26Z
208.295
2021-02-28T10:32:28Z
208.316
2021-02-28T10:32:30Z
208.267
2021-02-28T10:32:32Z
208.799
2021-02-28T10:32:34Z
209.562
2021-02-28T10:32:36Z
209.941
2021-02-28T10:32:38Z
210.759
2021-02-28T10:32:40Z
211.828
2021-02-28T10:32:43Z
212.789
2021-02-28T10:32:46Z
214.017
2021-02-28T10:32:50Z
215.008
2021-02-28T10:32:54Z
215.458
2021-02-28T10:32:58Z
215.688
2021-02-28T10:33:29Z
215.799
2021-02-28T10:34:03Z
215.760
2021-02-28T10:34:33Z
215.982
2021-02-28T10:34:37Z
216.865
2021-02-28T10:34:41Z
217.184
2021-02-28T10:34:45Z
217.412
2021-02-28T10:34:49Z
218.047
2021-02-28T10:35:11Z
218.429
2021-02-28T10:35:15Z
219.121
2021-02-28T10:35:19Z
219.608
2021-02-28T10:35:23Z
220.250
2021-02-28T10:35:27Z
220.640
2021-02-28T10:35:31Z
221.311
2021-02-28T10:35:35Z
222.192
2021-02-28T10:35:39Z
222.924
2021-02-28T10:36:03Z
224.057
2021-02-28T10:36:07Z
225.446
2021-02-28T10:36:11Z
227.174
2021-02-28T10:36:15Z
228.887
2021-02-28T10:36:19Z
231.142
2021-02-28T10:36:23Z
232.826
2021-02-28T10:36:27Z
232.808
2021-02-28T10:36:36Z
232.944
2021-02-28T10:37:21Z
233.014
2021-02-28T10:37:59Z
232.945
2021-02-28T10:40:06Z
233.376
2021-02-28T10:40:52Z
233.258
2021-02-28T10:41:31Z
233.091
2021-02-28T10:41:41Z
230.310
2021-02-28T10:41:43Z
228.768
2021-02-28T10:41:45Z
226.683
2021-02-28T10:41:47Z
224.625
2021-02-28T10:41:49Z
223.217
2021-02-28T10:41:51Z
223.008
2021-02-28T10:41:53Z
220.644
2021-02-28T10:41:56Z
218.814
2021-02-28T10:41:58Z
216.985
2021-02-28T10:42:00Z
216.226
2021-02-28T10:42:04Z
216.028
2021-02-28T10:42:06Z
214.791
2021-02-28T10:42:21Z
214.430
2021-02-28T10:42:23Z
213.558
2021-02-28T10:42:26Z
213.678
2021-02-28T10:42:28Z
213.233
2021-02-28T10:42:30Z
211.826
2021-02-28T10:42:32Z
211.108
2021-02-28T10:42:34Z
210.693
2021-02-28T10:42:37Z
210.253
2021-02-28T10:42:43Z
209.684
2021-02-28T10:42:45Z
208.475
2021-02-28T10:42:47Z
206.677
2021-02-28T10:42:49Z
204.840
2021-02-28T10:42:51Z
203.629
2021-02-28T10:42:53Z
203.017
2021-02-28T10:42:55Z
200.677
2021-02-28T10:42:57Z
200.061
2021-02-28T10:42:59Z
199.827
2021-02-28T10:43:01Z
198.708
2021-02-28T10:43:03Z
196.353
2021-02-28T10:43:05Z
195.023
2021-02-28T10:43:08Z
194.684
2021-02-28T10:43:13Z
193.445
2021-02-28T10:43:23Z
193.727
2021-02-28T10:43:44Z
194.540
2021-02-28T10:43:48Z
195.419
2021-02-28T10:43:52Z
196.017
2021-02-28T10:43:55Z
197.615
2021-02-28T10:43:59Z
198.765
2021-02-28T10:44:03Z
199.811
2021-02-28T10:44:06Z
200.908
2021-02-28T10:44:09Z
201.947
2021-02-28T10:44:13Z
201.527
2021-02-28T10:45:13Z
200.798
2021-02-28T10:45:15Z
199.339
2021-02-28T10:45:18Z
199.061
2021-02-28T10:45:20Z
198.154
2021-02-28T10:45:22Z
195.623
2021-02-28T10:45:24Z
194.791
2021-02-28T10:45:26Z
194.092
2021-02-28T10:45:28Z
193.673
2021-02-28T10:45:30Z
193.220
2021-02-28T10:45:32Z
191.908
2021-02-28T10:45:34Z
190.335
2021-02-28T10:45:37Z
188.435
2021-02-28T10:45:40Z
186.936
2021-02-28T10:45:42Z
186.417
2021-02-28T10:45:44Z
185.169
2021-02-28T10:45:46Z
183.972
2021-02-28T10:45:48Z
182.961
2021-02-28T10:45:50Z
182.579
2021-02-28T10:45:52Z
180.811
2021-02-28T10:45:54Z
179.421
2021-02-28T10:45:57Z
178.203
2021-02-28T10:45:59Z
176.608
2021-02-28T10:46:01Z
175.527
2021-02-28T10:46:03Z
171.647
2021-02-28T10:46:06Z
170.088
2021-02-28T10:46:08Z
165.629
2021-02-28T10:46:11Z
163.611
2021-02-28T10:46:13Z
161.524
2021-02-28T10:46:15Z
159.833
2021-02-28T10:46:17Z
158.261
2021-02-28T10:46:19Z
156.256
2021-02-28T10:46:21Z
153.759
2021-02-28T10:46:23Z
151.214
2021-02-28T10:46:26Z
151.408
2021-02-28T10:46:28Z
152.111
2021-02-28T10:46:30Z
152.891
2021-02-28T10:46:32Z
153.452
2021-02-28T10:46:34Z
154.233
2021-02-28T10:46:36Z
154.765
2021-02-28T10:46:38Z
155.538
2021-02-28T10:46:40Z
156.027
2021-02-28T10:46:42Z
156.475
2021-02-28T10:46:44Z
156.948
2021-02-28T10:46:46Z
157.861
2021-02-28T10:46:49Z
158.217
2021-02-28T10:46:51Z
159.008
2021-02-28T10:46:53Z
159.180
2021-02-28T10:46:55Z
159.960
2021-02-28T10:46:57Z
160.331
2021-02-28T10:46:59Z
161.022
2021-02-28T10:47:01Z
161.694
2021-02-28T10:47:03Z
162.397
2021-02-28T10:47:05Z
162.826
2021-02-28T10:47:07Z
163.364
2021-02-28T10:47:09Z
163.623
2021-02-28T10:47:11Z
164.283
2021-02-28T10:47:13Z
164.811
2021-02-28T10:47:15Z
165.308
2021-02-28T10:47:17Z
166.188
2021-02-28T10:47:19Z
166.588
2021-02-28T10:47:21Z
166.989
2021-02-28T10:47:23Z
167.230
2021-02-28T10:47:25Z
167.752
2021-02-28T10:47:27Z
168.055
2021-02-28T10:47:29Z
168.864
2021-02-28T10:47:31Z
169.432
2021-02-28T10:47:33Z
170.022
2021-02-28T10:47:35Z
170.362
2021-02-28T10:47:37Z
171.108
2021-02-28T10:47:39Z
171.808
2021-02-28T10:47:41Z
172.768
2021-02-28T10:47:43Z
173.328
2021-02-28T10:47:45Z
173.839
2021-02-28T10:47:47Z
174.970
2021-02-28T10:47:50Z
175.752
2021-02-28T10:47:53Z
176.525
2021-02-28T10:47:55Z
177.364
2021-02-28T10:47:57Z
178.122
2021-02-28T10:48:00Z
178.751
2021-02-28T10:48:03Z
179.601
2021-02-28T10:48:06Z
180.211
2021-02-28T10:48:08Z
180.808
2021-02-28T10:48:10Z
181.641
2021-02-28T10:48:12Z
182.461
2021-02-28T10:48:14Z
182.742
2021-02-28T10:48:16Z
183.883
2021-02-28T10:48:18Z
184.115
2021-02-28T10:48:20Z
185.058
2021-02-28T10:48:22Z
186.167
2021-02-28T10:48:25Z
186.775
2021-02-28T10:48:27Z
187.374
2021-02-28T10:48:29Z
188.056
2021-02-28T10:48:31Z
188.621
2021-02-28T10:48:33Z
189.208
2021-02-28T10:48:35Z
189.913
2021-02-28T10:48:37Z
190.463
2021-02-28T10:48:39Z
191.044
2021-02-28T10:48:41Z
191.455
2021-02-28T10:48:43Z
192.337
2021-02-28T10:48:45Z
192.780
2021-02-28T10:48:47Z
193.279
2021-02-28T10:48:49Z
193.587
2021-02-28T10:48:51Z
194.342
2021-02-28T10:48:53Z
194.922
2021-02-28T10:48:55Z
195.914
2021-02-28T10:48:58Z
196.408
2021-02-28T10:49:00Z
197.010
2021-02-28T10:49:02Z
197.510
2021-02-28T10:49:04Z
198.371
2021-02-28T10:49:07Z
198.882
2021-02-28T10:49:10Z
199.784
2021-02-28T10:49:12Z
200.317
2021-02-28T10:49:14Z
201.166
2021-02-28T10:49:16Z
201.754
2021-02-28T10:49:18Z
202.547
2021-02-28T10:49:20Z
203.029
2021-02-28T10:49:22Z
204.221
2021-02-28T10:49:25Z
204.808
2021-02-28T10:49:27Z
205.230
2021-02-28T10:49:29Z
205.810
2021-02-28T10:49:31Z
206.321
2021-02-28T10:49:33Z
207.222
2021-02-28T10:49:35Z
207.754
2021-02-28T10:49:37Z
208.547
2021-02-28T10:49:39Z
208.926
2021-02-28T10:49:41Z
209.484
2021-02-28T10:49:44Z
210.066
2021-02-28T10:49:46Z
210.629
2021-02-28T10:49:48Z
211.021
2021-02-28T10:49:50Z
211.608
2021-02-28T10:49:52Z
211.992
2021-02-28T10:49:54Z
212.942
2021-02-28T10:49:57Z
213.213
2021-02-28T10:49:59Z
213.764
2021-02-28T10:50:01Z
214.186
2021-02-28T10:50:03Z
214.849
2021-02-28T10:50:05Z
215.218
2021-02-28T10:50:07Z
215.846
2021-02-28T10:50:10Z
216.487
2021-02-28T10:50:12Z
216.842
2021-02-28T10:50:14Z
217.326
2021-02-28T10:50:16Z
217.808
2021-02-28T10:50:18Z
218.624
2021-02-28T10:50:21Z
219.674
2021-02-28T10:50:24Z
220.445
2021-02-28T10:50:26Z
220.786
2021-02-28T10:50:28Z
221.728
2021-02-28T10:50:31Z
222.411
2021-02-28T10:50:33Z
222.870
2021-02-28T10:50:35Z
223.488
2021-02-28T10:50:37Z
224.137
2021-02-28T10:50:40Z
225.149
2021-02-28T10:50:42Z
225.613
2021-02-28T10:50:44Z
226.308
2021-02-28T10:50:46Z
227.129
2021-02-28T10:50:48Z
227.869
2021-02-28T10:50:50Z
228.310
2021-02-28T10:50:52Z
229.321
2021-02-28T10:50:54Z
229.723
2021-02-28T10:50:56Z
230.626
2021-02-28T10:50:58Z
231.535
2021-02-28T10:51:01Z
232.183
2021-02-28T10:51:03Z
232.641
2021-02-28T10:51:05Z
233.781
2021-02-28T10:51:07Z
234.209
2021-02-28T10:51:09Z
235.408
2021-02-28T10:51:12Z
236.180
2021-02-28T10:51:14Z
237.240
2021-02-28T10:51:17Z
237.741
2021-02-28T10:51:19Z
238.542
2021-02-28T10:51:21Z
239.284
2021-02-28T10:51:23Z
239.937
2021-02-28T10:51:25Z
240.696
2021-02-28T10:51:27Z
241.464
2021-02-28T10:51:30Z
242.081
2021-02-28T10:51:32Z
242.661
2021-02-28T10:51:34Z
243.117
2021-02-28T10:51:36Z
244.108
2021-02-28T10:51:39Z
244.654
2021-02-28T10:51:41Z
245.214
2021-02-28T10:51:43Z
245.425
2021-02-28T10:51:45Z
246.086
2021-02-28T10:51:47Z
246.468
2021-02-28T10:51:49Z
246.851
2021-02-28T10:51:51Z
247.230
2021-02-28T10:51:53Z
247.658
2021-02-28T10:51:55Z
248.072
2021-02-28T10:51:57Z
248.413
2021-02-28T10:51:59Z
248.914
2021-02-28T10:52:01Z
249.508
2021-02-28T10:52:03Z
250.193
2021-02-28T10:52:05Z
250.663
2021-02-28T10:52:07Z
251.424
2021-02-28T10:52:10Z
252.015
2021-02-28T10:52:12Z
253.077
2021-02-28T10:52:15Z
253.590
2021-02-28T10:52:17Z
253.939
2021-02-28T10:52:19Z
254.227
2021-02-28T10:52:21Z
254.915
2021-02-28T10:52:23Z
255.565
2021-02-28T10:52:26Z
256.311
2021-02-28T10:52:28Z
256.708
2021-02-28T10:52:30Z
257.277
2021-02-28T10:52:32Z
257.597
2021-02-28T10:52:34Z
258.098
2021-02-28T10:52:36Z
258.359
2021-02-28T10:52:38Z
258.841
2021-02-28T10:52:40Z
259.214
2021-02-28T10:52:42Z
259.343
2021-02-28T10:52:45Z
259.571
2021-02-28T10:52:47Z
259.786
2021-02-28T10:52:49Z
259.660
2021-02-28T10:52:51Z
259.726
2021-02-28T10:52:53Z
259.908
2021-02-28T10:52:55Z
259.824
2021-02-28T10:52:57Z
259.924
2021-02-28T10:52:59Z
260.065
2021-02-28T10:53:01Z
260.326
2021-02-28T10:53:03Z
260.388
2021-02-28T10:53:05Z
260.431
2021-02-28T10:53:07Z
260.440
2021-02-28T10:53:09Z
260.768
2021-02-28T10:53:11Z
260.785
2021-02-28T10:53:13Z
261.089
2021-02-28T10:53:16Z
261.117
2021-02-28T10:53:19Z
261.208
2021-02-28T10:53:21Z
261.454
2021-02-28T10:53:23Z
261.624
2021-02-28T10:53:26Z
261.745
2021-02-28T10:53:28Z
262.036
2021-02-28T10:53:30Z
261.988
2021-02-28T10:53:32Z
262.391
2021-02-28T10:53:34Z
262.420
2021-02-28T10:53:36Z
262.848
2021-02-28T10:53:38Z
262.856
2021-02-28T10:53:41Z
262.859
2021-02-28T10:53:43Z
262.614
2021-02-28T10:53:46Z
262.508
2021-02-28T10:53:48Z
262.631
2021-02-28T10:53:51Z
262.511
2021-02-28T10:53:53Z
262.852
2021-02-28T10:53:56Z
262.643
2021-02-28T10:53:58Z
262.945
2021-02-28T10:54:00Z
262.678
2021-02-28T10:54:02Z
262.677
2021-02-28T10:54:05Z
262.815
2021-02-28T10:54:07Z
263.196
2021-02-28T10:54:09Z
263.431
2021-02-28T10:54:12Z
263.724
2021-02-28T10:54:14Z
263.908
2021-02-28T10:54:16Z
264.055
2021-02-28T10:54:18Z
264.445
2021-02-28T10:54:20Z
264.836
2021-02-28T10:54:23Z
265.227
2021-02-28T10:54:25Z
265.739
2021-02-28T10:54:27Z
265.912
2021-02-28T10:54:29Z
266.341
2021-02-28T10:54:31Z
266.969
2021-02-28T10:54:34Z
267.443
2021-02-28T10:54:36Z
267.464
2021-02-28T10:54:38Z
267.610
2021-02-28T10:54:40Z
268.308
2021-02-28T10:54:42Z
268.560
2021-02-28T10:54:44Z
268.580
2021-02-28T10:54:46Z
268.741
2021-02-28T10:54:48Z
269.172
2021-02-28T10:54:50Z
269.234
2021-02-28T10:54:52Z
269.867
2021-02-28T10:54:54Z
270.236
2021-02-28T10:54:56Z
270.224
2021-02-28T10:54:58Z
270.732
2021-02-28T10:55:00Z
271.292
2021-02-28T10:55:02Z
271.411
2021-02-28T10:55:04Z
271.308
2021-02-28T10:55:06Z
271.569
2021-02-28T10:55:08Z
271.899
2021-02-28T10:55:11Z
271.910
2021-02-28T10:55:13Z
272.041
2021-02-28T10:55:15Z
272.293
2021-02-28T10:55:17Z
272.846
2021-02-28T10:55:19Z
272.725
2021-02-28T10:55:21Z
272.653
2021-02-28T10:55:23Z
272.735
2021-02-28T10:55:25Z
273.086
2021-02-28T10:55:28Z
273.114
2021-02-28T10:55:30Z
273.408
2021-02-28T10:55:32Z
273.669
2021-02-28T10:55:34Z
273.419
2021-02-28T10:55:37Z
273.410
2021-02-28T10:55:39Z
273.521
2021-02-28T10:55:42Z
273.733
2021-02-28T10:55:45Z
274.046
2021-02-28T10:55:48Z
273.615
2021-02-28T10:55:51Z
273.683
2021-02-28T10:55:53Z
273.541
2021-02-28T10:55:56Z
274.081
2021-02-28T10:55:58Z
274.309
2021-02-28T10:56:01Z
274.508
2021-02-28T10:56:03Z
274.950
2021-02-28T10:56:05Z
275.090
2021-02-28T10:56:07Z
275.231
2021-02-28T10:56:09Z
275.452
2021-02-28T10:56:11Z
275.894
2021-02-28T10:56:13Z
276.097
2021-02-28T10:56:15Z
276.596
2021-02-28T10:56:17Z
276.414
2021-02-28T10:56:19Z
276.992
2021-02-28T10:56:21Z
277.173
2021-02-28T10:56:23Z
277.220
2021-02-28T10:56:25Z
277.708
2021-02-28T10:56:27Z
278.175
2021-02-28T10:56:29Z
278.975
2021-02-28T10:56:31Z
279.676
2021-02-28T10:56:33Z
279.497
2021-02-28T10:56:36Z
279.319
2021-02-28T10:56:38Z
279.982
2021-02-28T10:56:40Z
279.911
2021-02-28T10:56:42Z
279.549
2021-02-28T10:56:44Z
279.833
2021-02-28T10:56:46Z
280.123
2021-02-28T10:56:48Z
280.515
2021-02-28T10:56:50Z
280.708
2021-02-28T10:56:52Z
281.649
2021-02-28T10:56:54Z
282.849
2021-02-28T10:56:57Z
283.690
2021-02-28T10:56:59Z
284.331
2021-02-28T10:57:01Z
285.273
2021-02-28T10:57:03Z
286.046
2021-02-28T10:57:05Z
286.755
2021-02-28T10:57:07Z
287.123
2021-02-28T10:57:09Z
287.984
2021-02-28T10:57:11Z
288.407
2021-02-28T10:57:13Z
289.117
2021-02-28T10:57:15Z
289.608
2021-02-28T10:57:17Z
290.174
2021-02-28T10:57:19Z
290.994
2021-02-28T10:57:21Z
291.625
2021-02-28T10:57:23Z
292.486
2021-02-28T10:57:25Z
293.078
2021-02-28T10:57:27Z
293.711
2021-02-28T10:57:29Z
294.550
2021-02-28T10:57:31Z
295.218
2021-02-28T10:57:33Z
295.984
2021-02-28T10:57:35Z
296.807
2021-02-28T10:57:37Z
297.517
2021-02-28T10:57:39Z
298.208
2021-02-28T10:57:41Z
298.874
2021-02-28T10:57:43Z
299.694
2021-02-28T10:57:45Z
300.435
2021-02-28T10:57:47Z
301.276
2021-02-28T10:57:49Z
301.798
2021-02-28T10:57:51Z
302.791
2021-02-28T10:57:53Z
303.210
2021-02-28T10:57:55Z
304.118
2021-02-28T10:57:57Z
304.745
2021-02-28T10:57:59Z
305.547
2021-02-28T10:58:01Z
306.111
2021-02-28T10:58:03Z
306.708
2021-02-28T10:58:05Z
307.440
2021-02-28T10:58:07Z
308.080
2021-02-28T10:58:09Z
308.861
2021-02-28T10:58:11Z
309.682
2021-02-28T10:58:13Z
310.384
2021-02-28T10:58:15Z
311.247
2021-02-28T10:58:18Z
311.946
2021-02-28T10:58:20Z
312.724
2021-02-28T10:58:22Z
313.229
2021-02-28T10:58:24Z
314.400
2021-02-28T10:58:27Z
315.020
2021-02-28T10:58:29Z
315.808
2021-02-28T10:58:31Z
316.738
2021-02-28T10:58:34Z
317.118
2021-02-28T10:58:36Z
318.189
2021-02-28T10:58:38Z
318.670
2021-02-28T10:58:40Z
319.492
2021-02-28T10:58:42Z
320.025
2021-02-28T10:58:44Z
320.844
2021-02-28T10:58:47Z
321.232
2021-02-28T10:58:49Z
322.134
2021-02-28T10:58:52Z
322.755
2021-02-28T10:58:54Z
323.010
2021-02-28T10:58:56Z
323.708
2021-02-28T10:58:58Z
324.329
2021-02-28T10:59:01Z
324.739
2021-02-28T10:59:03Z
325.590
2021-02-28T10:59:05Z
326.041
2021-02-28T10:59:07Z
326.793
2021-02-28T10:59:09Z
327.736
2021-02-28T10:59:12Z
328.645
2021-02-28T10:59:15Z
329.193
2021-02-28T10:59:17Z
329.668
2021-02-28T10:59:19Z
330.642
2021-02-28T10:59:21Z
331.526
2021-02-28T10:59:23Z
332.208
2021-02-28T10:59:25Z
332.932
2021-02-28T10:59:28Z
333.932
2021-02-28T10:59:36Z
335.133
2021-02-28T10:59:42Z
336.194
2021-02-28T10:59:48Z
336.586
2021-02-28T10:59:52Z
337.739
2021-02-28T10:59:58Z
338.578
2021-02-28T11:00:03Z
339.086
2021-02-28T11:00:07Z
339.839
2021-02-28T11:00:12Z
340.601
2021-02-28T11:00:16Z
341.221
2021-02-28T11:00:21Z
341.808
2021-02-28T11:00:23Z
342.259
2021-02-28T11:00:25Z
342.789
2021-02-28T11:00:27Z
343.140
2021-02-28T11:00:29Z
343.981
2021-02-28T11:00:31Z
344.213
2021-02-28T11:00:33Z
344.726
2021-02-28T11:00:35Z
345.065
2021-02-28T11:00:37Z
345.823
2021-02-28T11:00:39Z
346.465
2021-02-28T11:00:42Z
347.168
2021-02-28T11:00:44Z
347.614
2021-02-28T11:00:46Z
347.908
2021-02-28T11:00:48Z
348.372
2021-02-28T11:00:50Z
348.692
2021-02-28T11:00:52Z
348.933
2021-02-28T11:00:55Z
349.444
2021-02-28T11:00:58Z
349.736
2021-02-28T11:01:00Z
350.059
2021-02-28T11:01:03Z
350.388
2021-02-28T11:01:05Z
350.356
2021-02-28T11:01:07Z
350.979
2021-02-28T11:01:09Z
351.805
2021-02-28T11:01:13Z
352.225
2021-02-28T11:01:15Z
352.308
2021-02-28T11:01:17Z
352.423
2021-02-28T11:01:19Z
352.613
2021-02-28T11:01:21Z
352.784
2021-02-28T11:01:23Z
352.765
2021-02-28T11:01:25Z
353.487
2021-02-28T11:01:27Z
353.660
2021-02-28T11:01:29Z
353.799
2021-02-28T11:01:31Z
353.447
2021-02-28T11:01:33Z
353.676
2021-02-28T11:01:35Z
353.690
2021-02-28T11:01:37Z
353.919
2021-02-28T11:01:39Z
354.208
2021-02-28T11:01:41Z
354.913
2021-02-28T11:01:43Z
355.533
2021-02-28T11:01:45Z
356.534
2021-02-28T11:01:47Z
357.095
2021-02-28T11:01:49Z
357.927
2021-02-28T11:01:51Z
358.540
2021-02-28T11:01:54Z
359.319
2021-02-28T11:01:56Z
359.537
2021-02-28T11:01:58Z
360.172
2021-02-28T11:02:00Z
360.313
2021-02-28T11:02:02Z
360.714
2021-02-28T11:02:05Z
361.208
2021-02-28T11:02:08Z
361.523
2021-02-28T11:02:10Z
361.973
2021-02-28T11:02:13Z
362.034
2021-02-28T11:02:15Z
362.365
2021-02-28T11:02:17Z
362.537
2021-02-28T11:02:19Z
362.740
2021-02-28T11:02:21Z
362.679
2021-02-28T11:02:23Z
363.157
2021-02-28T11:02:25Z
363.432
2021-02-28T11:02:27Z
363.892
2021-02-28T11:02:29Z
364.411
2021-02-28T11:02:31Z
365.008
2021-02-28T11:02:33Z
365.239
2021-02-28T11:02:35Z
365.629
2021-02-28T11:02:37Z
365.750
2021-02-28T11:02:40Z
366.181
2021-02-28T11:02:42Z
366.293
2021-02-28T11:02:44Z
366.416
2021-02-28T11:02:46Z
366.475
2021-02-28T11:02:48Z
366.893
2021-02-28T11:02:50Z
366.963
2021-02-28T11:02:52Z
367.344
2021-02-28T11:02:55Z
368.118
2021-02-28T11:02:58Z
368.708
2021-02-28T11:03:00Z
369.522
2021-02-28T11:03:03Z
370.122
2021-02-28T11:03:05Z
370.533
2021-02-28T11:03:07Z
371.594
2021-02-28T11:03:10Z
371.826
2021-02-28T11:03:12Z
372.239
2021-02-28T11:03:14Z
373.268
2021-02-28T11:03:17Z
373.566
2021-02-28T11:03:19Z
373.614
2021-02-28T11:03:21Z
373.654
2021-02-28T11:03:23Z
373.509
2021-02-28T11:03:25Z
373.708
2021-02-28T11:03:27Z
373.647
2021-02-28T11:03:29Z
373.447
2021-02-28T11:03:31Z
373.528
2021-02-28T11:03:33Z
373.179
2021-02-28T11:03:35Z
372.711
2021-02-28T11:03:37Z
372.374
2021-02-28T11:03:39Z
371.573
2021-02-28T11:03:42Z
370.421
2021-02-28T11:03:44Z
368.935
2021-02-28T11:03:47Z
368.386
2021-02-28T11:03:49Z
368.014
2021-02-28T11:03:52Z
367.508
2021-02-28T11:03:54Z
367.419
2021-02-28T11:03:56Z
367.419
2021-02-28T11:03:58Z
367.260
2021-02-28T11:04:00Z
366.741
2021-02-28T11:04:02Z
366.423
2021-02-28T11:04:05Z
366.116
2021-02-28T11:04:07Z
366.065
2021-02-28T11:04:09Z
366.513
2021-02-28T11:04:11Z
367.373
2021-02-28T11:04:13Z
368.685
2021-02-28T11:04:17Z
369.213
2021-02-28T11:04:19Z
369.508
2021-02-28T11:04:21Z
370.173
2021-02-28T11:04:23Z
371.313
2021-02-28T11:04:27Z
371.754
2021-02-28T11:04:29Z
372.525
2021-02-28T11:04:32Z
372.967
2021-02-28T11:04:34Z
373.720
2021-02-28T11:04:36Z
375.229
2021-02-28T11:04:40Z
376.367
2021-02-28T11:04:44Z
377.734
2021-02-28T11:04:48Z
377.855
2021-02-28T11:04:52Z
377.710
2021-02-28T11:04:54Z
377.708
2021-02-28T11:04:56Z
377.799
2021-02-28T11:04:58Z
377.799
2021-02-28T11:05:00Z
377.710
2021-02-28T11:05:05Z
377.781
2021-02-28T11:05:09Z
377.643
2021-02-28T11:05:33Z
377.716
2021-02-28T11:07:22Z
377.445
2021-02-28T11:07:26Z
377.283
2021-02-28T11:07:30Z
376.974
2021-02-28T11:07:36Z
376.956
2021-02-28T11:07:42Z
377.221
2021-02-28T11:08:30Z
377.108
2021-02-28T11:08:58Z
377.233
2021-02-28T11:09:09Z
377.253
2021-02-28T11:09:15Z
377.144
2021-02-28T11:09:29Z
377.335
2021-02-28T11:09:37Z
377.447
2021-02-28T11:09:42Z
377.560
2021-02-28T11:10:01Z
377.669
2021-02-28T11:10:04Z
377.667
2021-02-28T11:10:07Z
377.449
2021-02-28T11:10:11Z
377.402
2021-02-28T11:10:16Z
377.422
2021-02-28T11:10:19Z
377.508
2021-02-28T11:10:21Z
377.770
2021-02-28T11:10:23Z
377.340
2021-02-28T11:10:26Z
377.651
2021-02-28T11:10:29Z
377.692
2021-02-28T11:10:31Z
376.764
2021-02-28T11:10:33Z
375.877
2021-02-28T11:10:35Z
375.166
2021-02-28T11:10:37Z
374.174
2021-02-28T11:10:39Z
373.341
2021-02-28T11:10:41Z
372.681
2021-02-28T11:10:43Z
372.009
2021-02-28T11:10:45Z
372.208
2021-02-28T11:10:46Z
372.120
2021-02-28T11:10:48Z
372.570
2021-02-28T11:10:50Z
372.121
2021-02-28T11:10:52Z
372.332
2021-02-28T11:10:54Z
372.664
2021-02-28T11:10:56Z
373.337
2021-02-28T11:10:59Z
373.666
2021-02-28T11:11:03Z
372.684
2021-02-28T11:11:05Z
371.065
2021-02-28T11:11:07Z
368.668
2021-02-28T11:11:09Z
368.014
2021-02-28T11:11:10Z
365.508
2021-02-28T11:11:12Z
364.652
2021-02-28T11:11:13Z
363.292
2021-02-28T11:11:16Z
362.883
2021-02-28T11:11:20Z
361.584
2021-02-28T11:11:37Z
360.976
2021-02-28T11:11:41Z
359.489
2021-02-28T11:11:43Z
357.498
2021-02-28T11:11:45Z
354.066
2021-02-28T11:11:49Z
353.695
2021-02-28T11:11:52Z
352.649
2021-02-28T11:11:55Z
352.523
2021-02-28T11:11:57Z
353.308
2021-02-28T11:12:00Z
354.495
2021-02-28T11:12:02Z
355.435
2021-02-28T11:12:04Z
356.436
2021-02-28T11:12:06Z
357.367
2021-02-28T11:12:08Z
357.549
2021-02-28T11:12:10Z
357.772
2021-02-28T11:12:13Z
357.041
2021-02-28T11:12:16Z
354.729
2021-02-28T11:12:19Z
353.938
2021-02-28T11:12:21Z
352.170
2021-02-28T11:12:23Z
350.917
2021-02-28T11:12:25Z
348.808
2021-02-28T11:12:30Z
347.619
2021-02-28T11:12:34Z
346.419
2021-02-28T11:12:36Z
346.070
2021-02-28T11:12:37Z
344.091
2021-02-28T11:12:40Z
343.793
2021-02-28T11:12:48Z
343.716
2021-02-28T11:13:23Z
342.725
2021-02-28T11:13:26Z
341.293
2021-02-28T11:13:29Z
340.136
2021-02-28T11:13:31Z
338.817
2021-02-28T11:13:33Z
337.818
2021-02-28T11:13:35Z
336.808
2021-02-28T11:13:37Z
335.419
2021-02-28T11:13:39Z
334.229
2021-02-28T11:13:41Z
332.250
2021-02-28T11:13:43Z
331.491
2021-02-28T11:13:44Z
329.673
2021-02-28T11:13:46Z
328.596
2021-02-28T11:13:48Z
328.245
2021-02-28T11:13:50Z
327.973
2021-02-28T11:13:52Z
328.381
2021-02-28T11:13:54Z
329.061
2021-02-28T11:13:56Z
329.417
2021-02-28T11:13:58Z
329.608
2021-02-28T11:14:00Z
329.984
2021-02-28T11:14:02Z
330.424
2021-02-28T11:14:04Z
331.325
2021-02-28T11:14:06Z
332.626
2021-02-28T11:14:08Z
334.028
2021-02-28T11:14:11Z
334.471
2021-02-28T11:14:14Z
333.750
2021-02-28T11:14:16Z
333.198
2021-02-28T11:14:18Z
333.085
2021-02-28T11:14:20Z
332.789
2021-02-28T11:14:22Z
332.317
2021-02-28T11:14:24Z
331.808
2021-02-28T11:14:27Z
331.534
2021-02-28T11:14:29Z
330.474
2021-02-28T11:14:31Z
328.655
2021-02-28T11:14:34Z
327.826
2021-02-28T11:14:35Z
327.768
2021-02-28T11:14:37Z
327.331
2021-02-28T11:14:38Z
327.240
2021-02-28T11:14:39Z
326.828
2021-02-28T11:14:41Z
325.548
2021-02-28T11:14:43Z
323.561
2021-02-28T11:14:45Z
321.717
2021-02-28T11:14:47Z
320.808
2021-02-28T11:14:49Z
319.480
2021-02-28T11:14:51Z
317.250
2021-02-28T11:14:54Z
316.091
2021-02-28T11:14:56Z
314.212
2021-02-28T11:14:58Z
312.284
2021-02-28T11:15:00Z
309.887
2021-02-28T11:15:02Z
307.556
2021-02-28T11:15:04Z
304.914
2021-02-28T11:15:06Z
303.764
2021-02-28T11:15:08Z
302.506
2021-02-28T11:15:10Z
301.616
2021-02-28T11:15:12Z
301.208
2021-02-28T11:15:14Z
300.182
2021-02-28T11:15:16Z
298.932
2021-02-28T11:15:18Z
298.013
2021-02-28T11:15:20Z
296.344
2021-02-28T11:15:22Z
294.626
2021-02-28T11:15:24Z
292.819
2021-02-28T11:15:26Z
291.538
2021-02-28T11:15:29Z
291.236
2021-02-28T11:15:31Z
290.887
2021-02-28T11:15:35Z
290.642
2021-02-28T11:15:37Z
290.526
2021-02-28T11:15:38Z
290.708
2021-02-28T11:15:40Z
290.714
2021-02-28T11:15:42Z
291.084
2021-02-28T11:15:44Z
291.545
2021-02-28T11:15:46Z
291.236
2021-02-28T11:15:48Z
292.018
2021-02-28T11:15:50Z
292.071
2021-02-28T11:15:52Z
291.970
2021-02-28T11:15:55Z
291.918
2021-02-28T11:15:57Z
291.846
2021-02-28T11:15:59Z
291.988
2021-02-28T11:16:00Z
292.216
2021-02-28T11:16:02Z
291.808
2021-02-28T11:16:04Z
291.550
2021-02-28T11:16:06Z
291.410
2021-02-28T11:16:08Z
291.361
2021-02-28T11:16:10Z
291.772
2021-02-28T11:16:12Z
291.624
2021-02-28T11:16:14Z
291.767
2021-02-28T11:16:17Z
291.876
2021-02-28T11:16:19Z
291.894
2021-02-28T11:16:22Z
292.088
2021-02-28T11:16:24Z
292.424
2021-02-28T11:16:26Z
292.626
2021-02-28T11:16:28Z
292.908
2021-02-28T11:16:30Z
293.054
2021-02-28T11:16:32Z
292.544
2021-02-28T11:16:34Z
292.095
2021-02-28T11:16:37Z
291.956
2021-02-28T11:16:40Z
291.648
2021-02-28T11:16:42Z
291.531
2021-02-28T11:16:44Z
291.340
2021-02-28T11:16:46Z
290.758
2021-02-28T11:16:49Z
290.374
2021-02-28T11:16:51Z
289.856
2021-02-28T11:16:53Z
289.121
2021-02-28T11:16:55Z
288.408
2021-02-28T11:16:57Z
288.183
2021-02-28T11:16:59Z
287.883
2021-02-28T11:17:01Z
287.764
2021-02-28T11:17:03Z
287.775
2021-02-28T11:17:05Z
287.477
2021-02-28T11:17:07Z
287.310
2021-02-28T11:17:09Z
287.289
2021-02-28T11:17:12Z
287.287
2021-02-28T11:17:14Z
287.152
2021-02-28T11:17:16Z
286.853
2021-02-28T11:17:18Z
286.808
2021-02-28T11:17:20Z
287.008
2021-02-28T11:17:22Z
287.151
2021-02-28T11:17:24Z
287.111
2021-02-28T11:17:26Z
287.342
2021-02-28T11:17:28Z
287.593
2021-02-28T11:17:32Z
286.925
2021-02-28T11:17:33Z
286.238
2021-02-28T11:17:35Z
285.367
2021-02-28T11:17:37Z
284.565
2021-02-28T11:17:39Z
283.887
2021-02-28T11:17:41Z
283.042
2021-02-28T11:17:44Z
282.326
2021-02-28T11:17:45Z
281.608
2021-02-28T11:17:47Z
281.344
2021-02-28T11:17:48Z
280.644
2021-02-28T11:17:50Z
279.135
2021-02-28T11:17:52Z
278.356
2021-02-28T11:17:54Z
276.018
2021-02-28T11:17:57Z
274.711
2021-02-28T11:17:59Z
273.720
2021-02-28T11:18:01Z
273.358
2021-02-28T11:18:03Z
272.672
2021-02-28T11:18:05Z
272.313
2021-02-28T11:18:07Z
271.514
2021-02-28T11:18:09Z
270.708
2021-02-28T11:18:12Z
270.133
2021-02-28T11:18:13Z
269.813
2021-02-28T11:18:15Z
269.164
2021-02-28T11:18:19Z
268.995
2021-02-28T11:18:58Z
268.697
2021-02-28T11:19:01Z
268.110
2021-02-28T11:19:27Z
268.219
2021-02-28T11:19:40Z
268.477
2021-02-28T11:19:44Z
268.438
2021-02-28T11:19:47Z
268.670
2021-02-28T11:19:49Z
268.817
2021-02-28T11:19:51Z
268.908
2021-02-28T11:19:53Z
269.299
2021-02-28T11:19:55Z
269.299
2021-02-28T11:19:57Z
269.460
2021-02-28T11:19:59Z
269.511
2021-02-28T11:20:01Z
268.823
2021-02-28T11:20:03Z
268.436
2021-02-28T11:20:05Z
267.815
2021-02-28T11:20:07Z
267.333
2021-02-28T11:20:09Z
266.676
2021-02-28T11:20:11Z
266.390
2021-02-28T11:20:12Z
265.419
2021-02-28T11:20:14Z
264.308
2021-02-28T11:20:17Z
263.833
2021-02-28T11:20:19Z
263.423
2021-02-28T11:20:20Z
263.014
2021-02-28T11:20:22Z
262.725
2021-02-28T11:20:24Z
262.487
2021-02-28T11:20:25Z
262.480
2021-02-28T11:20:27Z
262.169
2021-02-28T11:20:28Z
261.757
2021-02-28T11:20:30Z
260.153
2021-02-28T11:20:31Z
258.804
2021-02-28T11:20:33Z
257.914
2021-02-28T11:20:34Z
255.508
2021-02-28T11:20:36Z
253.141
2021-02-28T11:20:38Z
252.041
2021-02-28T11:20:40Z
250.042
2021-02-28T11:20:42Z
248.083
2021-02-28T11:20:44Z
245.985
2021-02-28T11:20:46Z
245.018
2021-02-28T11:20:48Z
245.137
2021-02-28T11:20:51Z
244.855
2021-02-28T11:20:53Z
244.795
2021-02-28T11:20:55Z
244.249
2021-02-28T11:20:57Z
243.823
2021-02-28T11:21:00Z
243.408
2021-02-28T11:21:02Z
243.275
2021-02-28T11:21:03Z
242.745
2021-02-28T11:21:05Z
241.986
2021-02-28T11:21:07Z
241.357
2021-02-28T11:21:09Z
240.829
2021-02-28T11:21:10Z
240.642
2021-02-28T11:21:11Z
239.941
2021-02-28T11:21:13Z
239.549
2021-02-28T11:21:15Z
239.319
2021-02-28T11:21:16Z
239.109
2021-02-28T11:21:17Z
238.619
2021-02-28T11:21:19Z
237.708
2021-02-28T11:21:22Z
237.587
2021-02-28T11:21:23Z
236.797
2021-02-28T11:21:25Z
236.218
2021-02-28T11:21:27Z
235.929
2021-02-28T11:21:28Z
235.461
2021-02-28T11:21:30Z
235.284
2021-02-28T11:21:31Z
234.563
2021-02-28T11:21:33Z
234.131
2021-02-28T11:21:34Z
233.491
2021-02-28T11:21:36Z
232.981
2021-02-28T11:21:37Z
231.819
2021-02-28T11:21:39Z
231.508
2021-02-28T11:21:42Z
230.475
2021-02-28T11:21:44Z
230.185
2021-02-28T11:21:45Z
230.136
2021-02-28T11:21:46Z
229.417
2021-02-28T11:21:48Z
228.639
2021-02-28T11:21:50Z
228.072
2021-02-28T11:21:52Z
227.971
2021-02-28T11:21:53Z
227.849
2021-02-28T11:21:55Z
227.826
2021-02-28T11:21:56Z
227.647
2021-02-28T11:21:58Z
227.111
2021-02-28T11:21:59Z
226.508
2021-02-28T11:22:01Z
226.548
2021-02-28T11:22:02Z
226.448
2021-02-28T11:22:03Z
226.559
2021-02-28T11:22:05Z
226.310
2021-02-28T11:22:07Z
226.162
2021-02-28T11:22:09Z
225.385
2021-02-28T11:22:11Z
224.924
2021-02-28T11:22:13Z
224.742
2021-02-28T11:22:15Z
224.539
2021-02-28T11:22:17Z
224.301
2021-02-28T11:22:19Z
224.121
2021-02-28T11:22:21Z
223.808
2021-02-28T11:22:23Z
223.269
2021-02-28T11:22:24Z
223.019
2021-02-28T11:22:25Z
222.570
2021-02-28T11:22:27Z
221.181
2021-02-28T11:22:31Z
220.453
2021-02-28T11:22:32Z
220.546
2021-02-28T11:22:33Z
219.855
2021-02-28T11:22:34Z
219.273
2021-02-28T11:22:35Z
218.398
2021-02-28T11:22:37Z
217.915
2021-02-28T11:22:38Z
217.726
2021-02-28T11:22:39Z
217.208
2021-02-28T11:22:41Z
216.385
2021-02-28T11:22:44Z
215.685
2021-02-28T11:22:45Z
215.246
2021-02-28T11:22:46Z
214.817
2021-02-28T11:22:47Z
213.969
2021-02-28T11:22:49Z
213.562
2021-02-28T11:25:34Z
213.391
2021-02-28T11:25:39Z
212.979
2021-02-28T11:25:40Z
212.643
2021-02-28T11:25:43Z
212.364
2021-02-28T11:25:45Z
211.710
2021-02-28T11:25:48Z
210.808
2021-02-28T11:25:50Z
210.370
2021-02-28T11:25:52Z
208.560
2021-02-28T11:25:54Z
206.681
2021-02-28T11:25:56Z
205.252
2021-02-28T11:25:58Z
204.494
2021-02-28T11:26:00Z
203.997
2021-02-28T11:26:02Z
203.436
2021-02-28T11:26:04Z
203.274
2021-02-28T11:26:06Z
202.447
2021-02-28T11:26:08Z
201.229
2021-02-28T11:26:10Z
200.121
2021-02-28T11:26:12Z
199.308
2021-02-28T11:26:14Z
198.430
2021-02-28T11:26:16Z
196.240
2021-02-28T11:26:19Z
195.361
2021-02-28T11:26:21Z
193.732
2021-02-28T11:26:23Z
191.264
2021-02-28T11:26:26Z
188.057
2021-02-28T11:26:29Z
186.826
2021-02-28T11:26:31Z
186.134
2021-02-28T11:26:33Z
185.393
2021-02-28T11:26:35Z
184.065
2021-02-28T11:26:37Z
183.121
2021-02-28T11:26:39Z
179.708
2021-02-28T11:26:42Z
177.875
2021-02-28T11:26:44Z
175.135
2021-02-28T11:26:47Z
174.396
2021-02-28T11:26:49Z
173.557
2021-02-28T11:26:51Z
172.299
2021-02-28T11:26:54Z
170.782
2021-02-28T11:26:56Z
169.041
2021-02-28T11:26:58Z
167.469
2021-02-28T11:27:00Z
165.032
2021-02-28T11:27:02Z
162.492
2021-02-28T11:27:04Z
159.311
2021-02-28T11:27:06Z
156.908
2021-02-28T11:27:08Z
153.389
2021-02-28T11:27:10Z
151.989
2021-02-28T11:27:12Z
148.090
2021-02-28T11:27:15Z
147.141
2021-02-28T11:27:17Z
145.893
2021-02-28T11:27:20Z
144.756
2021-02-28T11:27:23Z
144.085
2021-02-28T11:27:25Z
141.553
2021-02-28T11:27:27Z
139.533
2021-02-28T11:27:29Z
138.723
2021-02-28T11:27:31Z
137.915
2021-02-28T11:27:34Z
137.108
2021-02-28T11:27:36Z
136.759
2021-02-28T11:27:38Z
135.759
2021-02-28T11:27:40Z
133.320
2021-02-28T11:27:43Z
131.391
2021-02-28T11:27:45Z
130.083
2021-02-28T11:27:47Z
128.116
2021-02-28T11:27:49Z
126.195
2021-02-28T11:27:52Z
123.993
2021-02-28T11:27:54Z
120.445
2021-02-28T11:27:57Z
119.347
2021-02-28T11:27:59Z
118.311
2021-02-28T11:28:01Z
118.208
2021-02-28T11:28:03Z
117.480
2021-02-28T11:28:05Z
116.760
2021-02-28T11:28:08Z
115.811
2021-02-28T11:28:09Z
115.082
2021-02-28T11:28:11Z
113.924
2021-02-28T11:28:13Z
113.077
2021-02-28T11:28:15Z
111.326
2021-02-28T11:28:17Z
110.424
2021-02-28T11:28:19Z
108.833
2021-02-28T11:28:21Z
108.623
2021-02-28T11:28:23Z
107.415
2021-02-28T11:28:26Z
106.008
2021-02-28T11:28:28Z
105.099
2021-02-28T11:28:30Z
104.239
2021-02-28T11:28:32Z
103.170
2021-02-28T11:28:34Z
102.061
2021-02-28T11:28:36Z
101.043
2021-02-28T11:28:38Z
100.016
2021-02-28T11:28:40Z
98.055
2021-02-28T11:28:42Z
97.113
2021-02-28T11:28:44Z
94.794
2021-02-28T11:28:47Z
94.357
2021-02-28T11:28:49Z
92.122
2021-02-28T11:28:52Z
89.708
2021-02-28T11:28:54Z
88.745
2021-02-28T11:28:56Z
89.155
2021-02-28T11:28:58Z
88.476
2021-02-28T11:29:00Z
87.427
2021-02-28T11:29:02Z
87.569
2021-02-28T11:29:04Z
87.272
2021-02-28T11:29:06Z
87.171
2021-02-28T11:29:08Z
87.199
2021-02-28T11:29:10Z
87.469
2021-02-28T11:29:12Z
87.804
2021-02-28T11:29:14Z
89.324
2021-02-28T11:29:17Z
90.008
2021-02-28T11:29:19Z
90.852
2021-02-28T11:29:21Z
91.462
2021-02-28T11:29:23Z
92.633
2021-02-28T11:29:25Z
93.424
2021-02-28T11:29:28Z
94.246
2021-02-28T11:29:29Z
95.239
2021-02-28T11:29:32Z
96.478
2021-02-28T11:29:34Z
97.066
2021-02-28T11:29:36Z
97.893
2021-02-28T11:29:38Z
98.165
2021-02-28T11:29:40Z
98.721
2021-02-28T11:29:42Z
99.208
2021-02-28T11:29:44Z
100.445
2021-02-28T11:29:46Z
101.235
2021-02-28T11:29:48Z
101.956
2021-02-28T11:29:50Z
102.197
2021-02-28T11:29:52Z
102.189
2021-02-28T11:29:54Z
102.642
2021-02-28T11:29:56Z
103.341
2021-02-28T11:29:59Z
103.699
2021-02-28T11:30:01Z
104.451
2021-02-28T11:30:03Z
104.901
2021-02-28T11:30:05Z
105.311
2021-02-28T11:30:07Z
105.908
2021-02-28T11:30:09Z
106.891
2021-02-28T11:30:12Z
107.411
2021-02-28T11:30:14Z
108.042
2021-02-28T11:30:16Z
108.713
2021-02-28T11:30:18Z
109.315
2021-02-28T11:30:20Z
110.148
2021-02-28T11:30:22Z
110.817
2021-02-28T11:30:24Z
111.575
2021-02-28T11:30:26Z
111.683
2021-02-28T11:30:28Z
112.025
2021-02-28T11:30:30Z
112.717
2021-02-28T11:30:32Z
112.808
2021-02-28T11:30:34Z
113.364
2021-02-28T11:30:36Z
113.694
2021-02-28T11:30:38Z
113.915
2021-02-28T11:30:40Z
114.476
2021-02-28T11:30:42Z
114.818
2021-02-28T11:30:45Z
115.091
2021-02-28T11:30:47Z
115.430
2021-02-28T11:30:49Z
115.418
2021-02-28T11:30:51Z
115.455
2021-02-28T11:30:53Z
115.707
2021-02-28T11:30:55Z
116.217
2021-02-28T11:30:58Z
116.008
2021-02-28T11:31:00Z
116.241
2021-02-28T11:31:02Z
115.671
2021-02-28T11:31:04Z
115.952
2021-02-28T11:31:06Z
116.163
2021-02-28T11:31:08Z
115.995
2021-02-28T11:31:10Z
116.018
2021-02-28T11:31:12Z
115.877
2021-02-28T11:31:14Z
116.165
2021-02-28T11:31:16Z
116.491
2021-02-28T11:31:18Z
116.581
2021-02-28T11:31:20Z
116.419
2021-02-28T11:31:22Z
116.408
2021-02-28T11:31:24Z
116.545
2021-02-28T11:31:26Z
116.165
2021-02-28T11:31:28Z
116.226
2021-02-28T11:31:30Z
116.247
2021-02-28T11:31:32Z
116.229
2021-02-28T11:31:34Z
116.332
2021-02-28T11:31:36Z
116.441
2021-02-28T11:31:38Z
116.279
2021-02-28T11:31:40Z
116.082
2021-02-28T11:31:42Z
116.043
2021-02-28T11:31:44Z
116.017
2021-02-28T11:31:46Z
115.908
2021-02-28T11:31:48Z
116.044
2021-02-28T11:31:50Z
115.874
2021-02-28T11:31:52Z
115.625
2021-02-28T11:31:54Z
115.636
2021-02-28T11:31:56Z
115.548
2021-02-28T11:31:58Z
114.911
2021-02-28T11:32:01Z
114.590
2021-02-28T11:32:03Z
114.098
2021-02-28T11:32:05Z
113.962
2021-02-28T11:32:08Z
113.183
2021-02-28T11:32:10Z
112.611
2021-02-28T11:32:12Z
112.408
2021-02-28T11:32:14Z
111.922
2021-02-28T11:32:16Z
111.442
2021-02-28T11:32:18Z
111.053
2021-02-28T11:32:20Z
109.834
2021-02-28T11:32:23Z
109.316
2021-02-28T11:32:25Z
109.099
2021-02-28T11:32:27Z
108.768
2021-02-28T11:32:30Z
108.346
2021-02-28T11:32:32Z
107.692
2021-02-28T11:32:35Z
107.473
2021-02-28T11:32:37Z
107.120
2021-02-28T11:32:39Z
106.708
2021-02-28T11:32:41Z
106.285
2021-02-28T11:32:43Z
105.835
2021-02-28T11:32:45Z
105.636
2021-02-28T11:32:47Z
105.227
2021-02-28T11:32:49Z
105.059
2021-02-28T11:32:51Z
104.642
2021-02-28T11:32:53Z
104.171
2021-02-28T11:32:56Z
104.199
2021-02-28T11:32:58Z
103.748
2021-02-28T11:33:00Z
103.661
2021-02-28T11:33:02Z
103.417
2021-02-28T11:33:04Z
102.908
2021-02-28T11:33:06Z
102.970
2021-02-28T11:33:08Z
102.580
2021-02-28T11:33:11Z
102.531
2021-02-28T11:33:13Z
102.352
2021-02-28T11:33:15Z
102.364
2021-02-28T11:33:17Z
102.147
2021-02-28T11:33:19Z
101.816
2021-02-28T11:33:22Z
101.664
2021-02-28T11:33:24Z
101.574
2021-02-28T11:33:26Z
101.556
2021-02-28T11:33:28Z
101.221
2021-02-28T11:33:30Z
101.208
2021-02-28T11:33:32Z
100.873
2021-02-28T11:33:35Z
100.523
2021-02-28T11:33:37Z
100.214
2021-02-28T11:33:39Z
99.725
2021-02-28T11:33:42Z
99.567
2021-02-28T11:33:44Z
98.710
2021-02-28T11:33:47Z
98.019
2021-02-28T11:33:49Z
97.857
2021-02-28T11:33:51Z
96.765
2021-02-28T11:33:54Z
96.068
2021-02-28T11:33:57Z
95.214
2021-02-28T11:33:59Z
94.608
2021-02-28T11:34:01Z
93.812
2021-02-28T11:34:03Z
93.352
2021-02-28T11:34:05Z
92.383
2021-02-28T11:34:07Z
91.664
2021-02-28T11:34:09Z
90.866
2021-02-28T11:34:11Z
89.889
2021-02-28T11:34:13Z
88.958
2021-02-28T11:34:15Z
88.246
2021-02-28T11:34:17Z
87.396
2021-02-28T11:34:19Z
86.531
2021-02-28T11:34:21Z
85.224
2021-02-28T11:34:23Z
83.908
2021-02-28T11:34:25Z
82.645
2021-02-28T11:34:27Z
81.785
2021-02-28T11:34:29Z
80.556
2021-02-28T11:34:31Z
79.397
2021-02-28T11:34:33Z
78.729
2021-02-28T11:34:35Z
78.612
2021-02-28T11:34:37Z
77.861
2021-02-28T11:34:39Z
77.779
2021-02-28T11:34:41Z
77.825
2021-02-28T11:34:43Z
78.026
2021-02-28T11:34:45Z
78.608
2021-02-28T11:34:47Z
78.708
2021-02-28T11:34:49Z
79.688
2021-02-28T11:34:51Z
80.468
2021-02-28T11:34:53Z
80.999
2021-02-28T11:34:55Z
81.540
2021-02-28T11:34:57Z
82.272
2021-02-28T11:34:59Z
82.665
2021-02-28T11:35:01Z
83.464
2021-02-28T11:35:03Z
84.092
2021-02-28T11:35:06Z
84.682
2021-02-28T11:35:08Z
85.543
2021-02-28T11:35:10Z
86.117
2021-02-28T11:35:12Z
86.708
2021-02-28T11:35:14Z
87.614
2021-02-28T11:35:16Z
87.974
2021-02-28T11:35:18Z
88.425
2021-02-28T11:35:20Z
88.966
2021-02-28T11:35:22Z
89.238
2021-02-28T11:35:24Z
89.911
2021-02-28T11:35:26Z
90.430
2021-02-28T11:35:28Z
91.268
2021-02-28T11:35:30Z
91.473
2021-02-28T11:35:32Z
91.885
2021-02-28T11:35:34Z
92.713
2021-02-28T11:35:37Z
93.208
2021-02-28T11:35:39Z
93.943
2021-02-28T11:35:41Z
94.223
2021-02-28T11:35:43Z
94.314
2021-02-28T11:35:45Z
94.415
2021-02-28T11:35:47Z
94.237
2021-02-28T11:35:49Z
94.270
2021-02-28T11:35:51Z
94.369
2021-02-28T11:35:54Z
93.657
2021-02-28T11:35:57Z
93.363
2021-02-28T11:35:59Z
93.044
2021-02-28T11:36:02Z
92.818
2021-02-28T11:36:05Z
92.408
2021-02-28T11:36:07Z
92.362
2021-02-28T11:36:09Z
91.942
2021-02-28T11:36:12Z
91.323
2021-02-28T11:36:15Z
91.014
2021-02-28T11:36:17Z
90.556
2021-02-28T11:36:19Z
90.329
2021-02-28T11:36:21Z
90.368
2021-02-28T11:36:23Z
90.256
2021-02-28T11:36:25Z
90.487
2021-02-28T11:36:27Z
90.442
2021-02-28T11:36:29Z
90.426
2021-02-28T11:36:31Z
90.208
2021-02-28T11:36:33Z
90.574
2021-02-28T11:36:35Z
90.934
2021-02-28T11:36:38Z
90.825
2021-02-28T11:36:40Z
90.736
2021-02-28T11:36:42Z
90.858
2021-02-28T11:36:44Z
90.951
2021-02-28T11:36:46Z
90.930
2021-02-28T11:36:48Z
91.018
2021-02-28T11:36:49Z
91.037
2021-02-28T11:36:51Z
91.249
2021-02-28T11:36:53Z
91.213
2021-02-28T11:36:56Z
91.408
2021-02-28T11:36:58Z
91.369
2021-02-28T11:36:59Z
91.399
2021-02-28T11:37:01Z
91.580
2021-02-28T11:37:03Z
91.471
2021-02-28T11:37:04Z
91.233
2021-02-28T11:37:05Z
91.246
2021-02-28T11:37:06Z
91.235
2021-02-28T11:37:08Z
91.143
2021-02-28T11:37:09Z
91.087
2021-02-28T11:37:11Z
90.942
2021-02-28T11:37:13Z
91.026
2021-02-28T11:37:15Z
91.108
2021-02-28T11:37:18Z
91.024
2021-02-28T11:37:20Z
90.954
2021-02-28T11:37:22Z
90.835
2021-02-28T11:37:24Z
91.186
2021-02-28T11:37:26Z
90.938
2021-02-28T11:37:29Z
90.741
2021-02-28T11:37:31Z
90.920
2021-02-28T11:37:33Z
91.138
2021-02-28T11:37:35Z
91.286
2021-02-28T11:37:37Z
91.460
2021-02-28T11:37:39Z
91.526
2021-02-28T11:37:41Z
91.508
2021-02-28T11:37:42Z
91.414
2021-02-28T11:37:43Z
91.724
2021-02-28T11:37:45Z
92.075
2021-02-28T11:37:47Z
92.076
2021-02-28T11:37:49Z
92.278
2021-02-28T11:37:51Z
92.381
2021-02-28T11:37:53Z
92.340
2021-02-28T11:37:55Z
92.448
2021-02-28T11:37:57Z
92.211
2021-02-28T11:37:59Z
92.721
2021-02-28T11:38:01Z
92.803
2021-02-28T11:38:03Z
93.008
2021-02-28T11:38:04Z
93.187
2021-02-28T11:38:05Z
93.397
2021-02-28T11:38:06Z
93.198
2021-02-28T11:38:08Z
93.849
2021-02-28T11:38:11Z
93.821
2021-02-28T11:38:12Z
94.054
2021-02-28T11:38:14Z
93.843
2021-02-28T11:38:16Z
93.861
2021-02-28T11:38:17Z
93.911
2021-02-28T11:38:20Z
93.721
2021-02-28T11:38:21Z
93.603
2021-02-28T11:38:22Z
93.808
2021-02-28T11:38:23Z
93.477
2021-02-28T11:38:25Z
93.437
2021-02-28T11:38:27Z
93.368
2021-02-28T11:38:30Z
93.499
2021-02-28T11:38:32Z
93.471
2021-02-28T11:38:33Z
93.414
2021-02-28T11:38:35Z
93.253
2021-02-28T11:38:36Z
93.091
2021-02-28T11:38:38Z
93.261
2021-02-28T11:38:39Z
93.321
2021-02-28T11:38:41Z
93.013
2021-02-28T11:38:42Z
92.808
2021-02-28T11:38:44Z
93.072
2021-02-28T11:38:45Z
93.132
2021-02-28T11:38:46Z
93.173
2021-02-28T11:38:47Z
92.864
2021-02-28T11:38:49Z
93.066
2021-02-28T11:38:51Z
92.729
2021-02-28T11:38:54Z
92.538
2021-02-28T11:38:56Z
92.876
2021-02-28T11:38:58Z
92.717
2021-02-28T11:39:00Z
92.787
2021-02-28T11:39:01Z
92.515
2021-02-28T11:39:03Z
92.408
2021-02-28T11:39:05Z
92.457
2021-02-28T11:39:07Z
92.477
2021-02-28T11:39:09Z
92.518
2021-02-28T11:39:11Z
92.759
2021-02-28T11:39:13Z
92.931
2021-02-28T11:39:15Z
93.044
2021-02-28T11:39:16Z
93.013
2021-02-28T11:39:17Z
93.411
2021-02-28T11:39:19Z
93.766
2021-02-28T11:39:21Z
93.929
2021-02-28T11:39:23Z
93.921
2021-02-28T11:39:25Z
94.008
2021-02-28T11:39:27Z
93.862
2021-02-28T11:39:29Z
94.272
2021-02-28T11:39:30Z
94.213
2021-02-28T11:39:31Z
94.444
2021-02-28T11:39:32Z
94.566
2021-02-28T11:39:33Z
94.419
2021-02-28T11:39:35Z
94.838
2021-02-28T11:39:37Z
94.936
2021-02-28T11:39:39Z
95.022
2021-02-28T11:39:41Z
95.562
2021-02-28T11:39:43Z
95.608
2021-02-28T11:39:44Z
95.508
2021-02-28T11:39:45Z
95.988
2021-02-28T11:39:47Z
96.078
2021-02-28T11:39:48Z
96.189
2021-02-28T11:39:50Z
96.310
2021-02-28T11:39:51Z
96.592
2021-02-28T11:39:53Z
96.675
2021-02-28T11:39:54Z
96.544
2021-02-28T11:39:55Z
96.712
2021-02-28T11:39:56Z
97.078
2021-02-28T11:39:58Z
96.933
2021-02-28T11:40:00Z
97.226
2021-02-28T11:40:02Z
97.308
2021-02-28T11:40:03Z
97.383
2021-02-28T11:40:04Z
97.243
2021-02-28T11:40:06Z
97.144
2021-02-28T11:40:07Z
97.345
2021-02-28T11:40:09Z
97.687
2021-02-28T11:40:11Z
97.570
2021-02-28T11:40:12Z
97.869
2021-02-28T11:40:14Z
97.827
2021-02-28T11:40:16Z
97.658
2021-02-28T11:40:17Z
97.952
2021-02-28T11:40:18Z
98.017
2021-02-28T11:40:19Z
98.108
2021-02-28T11:40:21Z
98.081
2021-02-28T11:40:22Z
98.251
2021-02-28T11:40:24Z
98.322
2021-02-28T11:40:25Z
98.333
2021-02-28T11:40:27Z
98.585
2021-02-28T11:40:28Z
98.748
2021-02-28T11:40:30Z
98.827
2021-02-28T11:40:31Z
98.785
2021-02-28T11:40:33Z
98.846
2021-02-28T11:40:34Z
99.388
2021-02-28T11:40:37Z
99.216
2021-02-28T11:40:39Z
99.108
2021-02-28T11:40:40Z
98.850
2021-02-28T11:40:42Z
98.690
2021-02-28T11:40:44Z
98.581
2021-02-28T11:40:45Z
98.232
2021-02-28T11:40:47Z
97.964
2021-02-28T11:40:49Z
97.497
2021-02-28T11:40:51Z
97.266
2021-02-28T11:40:53Z
96.694
2021-02-28T11:40:55Z
95.795
2021-02-28T11:40:57Z
94.749
2021-02-28T11:40:59Z
93.823
2021-02-28T11:41:01Z
92.908
2021-02-28T11:41:03Z
91.615
2021-02-28T11:41:05Z
90.055
2021-02-28T11:41:08Z
89.516
2021-02-28T11:41:09Z
88.237
2021-02-28T11:41:11Z
87.749
2021-02-28T11:41:12Z
87.152
2021-02-28T11:41:14Z
86.441
2021-02-28T11:41:15Z
84.859
2021-02-28T11:41:17Z
84.261
2021-02-28T11:41:18Z
83.521
2021-02-28T11:41:20Z
83.113
2021-02-28T11:41:21Z
80.908
2021-02-28T11:41:23Z
78.622
2021-02-28T11:41:25Z
76.842
2021-02-28T11:41:27Z
74.523
2021-02-28T11:41:29Z
74.174
2021-02-28T11:41:30Z
73.456
2021-02-28T11:41:32Z
72.689
2021-02-28T11:41:33Z
71.518
2021-02-28T11:41:35Z
70.376
2021-02-28T11:41:37Z
70.385
2021-02-28T11:41:39Z
68.989
2021-02-28T11:41:40Z
67.917
2021-02-28T11:41:41Z
66.508
2021-02-28T11:41:44Z
65.934
2021-02-28T11:41:45Z
65.264
2021-02-28T11:41:47Z
65.345
2021-02-28T11:41:48Z
64.836
2021-02-28T11:41:50Z
65.058
2021-02-28T11:41:51Z
64.411
2021-02-28T11:41:54Z
64.470
2021-02-28T11:41:56Z
64.468
2021-02-28T11:41:58Z
64.466
2021-02-28T11:41:59Z
64.529
2021-02-28T11:42:00Z
64.621
2021-02-28T11:42:01Z
64.708
2021-02-28T11:42:04Z
65.172
2021-02-28T11:42:06Z
65.262
2021-02-28T11:42:08Z
65.563
2021-02-28T11:42:10Z
65.464
2021-02-28T11:42:12Z
65.516
2021-02-28T11:42:13Z
65.629
2021-02-28T11:42:14Z
65.948
2021-02-28T11:42:15Z
65.936
2021-02-28T11:42:17Z
65.768
2021-02-28T11:42:19Z
65.942
2021-02-28T11:42:22Z
65.726
2021-02-28T11:42:24Z
65.808
2021-02-28T11:42:26Z
65.882
2021-02-28T11:42:27Z
65.662
2021-02-28T11:42:29Z
65.883
2021-02-28T11:42:30Z
65.644
2021-02-28T11:42:32Z
65.656
2021-02-28T11:42:34Z
65.739
2021-02-28T11:42:36Z
65.588
2021-02-28T11:42:37Z
65.536
2021-02-28T11:42:40Z
65.619
2021-02-28T11:42:41Z
65.709
2021-02-28T11:42:43Z
65.819
2021-02-28T11:42:45Z
65.408
2021-02-28T11:42:47Z
65.567
2021-02-28T11:42:49Z
65.477
2021-02-28T11:42:51Z
65.298
2021-02-28T11:42:53Z
65.399
2021-02-28T11:42:55Z
65.481
2021-02-28T11:42:56Z
65.484
2021-02-28T11:42:57Z
65.553
2021-02-28T11:42:59Z
65.761
2021-02-28T11:43:01Z
65.672
2021-02-28T11:43:03Z
65.613
2021-02-28T11:43:04Z
65.714
2021-02-28T11:43:05Z
66.008
2021-02-28T11:43:07Z
66.223
2021-02-28T11:43:08Z
66.283
2021-02-28T11:43:10Z
66.184
2021-02-28T11:43:11Z
66.145
2021-02-28T11:43:12Z
66.077
2021-02-28T11:43:13Z
65.780
2021-02-28T11:43:15Z
65.729
2021-02-28T11:43:16Z
65.517
2021-02-28T11:43:18Z
65.593
2021-02-28T11:43:19Z
65.465
2021-02-28T11:43:20Z
65.521
2021-02-28T11:43:21Z
65.608
2021-02-28T11:43:23Z
65.725
2021-02-28T11:43:24Z
65.545
2021-02-28T11:43:26Z
65.796
2021-02-28T11:43:29Z
66.037
2021-02-28T11:43:30Z
66.099
2021-02-28T11:43:31Z
66.242
2021-02-28T11:43:33Z
66.381
2021-02-28T11:43:35Z
66.379
2021-02-28T11:43:37Z
66.421
2021-02-28T11:43:39Z
66.341
2021-02-28T11:43:41Z
66.005
2021-02-28T11:43:43Z
65.908
2021-02-28T11:43:45Z
66.388
2021-02-28T11:43:48Z
65.758
2021-02-28T11:43:50Z
65.659
2021-02-28T11:43:52Z
65.870
2021-02-28T11:43:54Z
65.652
2021-02-28T11:43:57Z
65.695
2021-02-28T11:43:59Z
65.594
2021-02-28T11:44:01Z
65.682
2021-02-28T11:44:04Z
65.618
2021-02-28T11:44:06Z
65.898
2021-02-28T11:44:08Z
66.117
2021-02-28T11:44:11Z
66.508
2021-02-28T11:44:13Z
67.167
2021-02-28T11:44:15Z
66.957
2021-02-28T11:44:17Z
67.238
2021-02-28T11:44:19Z
67.239
2021-02-28T11:44:21Z
67.131
2021-02-28T11:44:23Z
67.074
2021-02-28T11:44:25Z
66.873
2021-02-28T11:44:27Z
66.251
2021-02-28T11:44:31Z
66.262
2021-02-28T11:44:35Z
66.783
2021-02-28T11:44:37Z
66.911
2021-02-28T11:44:39Z
67.308
2021-02-28T11:44:41Z
67.812
2021-02-28T11:44:43Z
68.122
2021-02-28T11:44:46Z
68.513
2021-02-28T11:44:48Z
69.094
2021-02-28T11:44:50Z
69.326
2021-02-28T11:44:52Z
69.919
2021-02-28T11:44:54Z
70.178
2021-02-28T11:44:56Z
70.646
2021-02-28T11:44:58Z
70.968
2021-02-28T11:45:00Z
71.342
2021-02-28T11:45:02Z
71.426
2021-02-28T11:45:04Z
71.808
2021-02-28T11:45:06Z
72.352
2021-02-28T11:45:09Z
72.972
2021-02-28T11:45:11Z
73.183
2021-02-28T11:45:13Z
73.734
2021-02-28T11:45:15Z
74.096
2021-02-28T11:45:17Z
74.619
2021-02-28T11:45:19Z
75.418
2021-02-28T11:45:21Z
75.746
2021-02-28T11:45:23Z
76.287
2021-02-28T11:45:25Z
76.642
2021-02-28T11:45:27Z
77.026
2021-02-28T11:45:29Z
77.308
2021-02-28T11:45:31Z
77.724
2021-02-28T11:45:33Z
77.814
2021-02-28T11:45:35Z
78.275
2021-02-28T11:45:38Z
78.536
2021-02-28T11:45:40Z
79.068
2021-02-28T11:45:42Z
79.391
2021-02-28T11:45:44Z
79.810
2021-02-28T11:45:46Z
80.438
2021-02-28T11:45:48Z
80.952
2021-02-28T11:45:50Z
81.453
2021-02-28T11:45:52Z
81.808
2021-02-28T11:45:54Z
82.308
2021-02-28T11:45:56Z
82.811
2021-02-28T11:45:58Z
83.041
2021-02-28T11:46:00Z
83.452
2021-02-28T11:46:02Z
83.793
2021-02-28T11:46:04Z
84.035
2021-02-28T11:46:06Z
84.378
2021-02-28T11:46:08Z
85.117
2021-02-28T11:46:10Z
85.325
2021-02-28T11:46:12Z
85.497
2021-02-28T11:46:14Z
85.823
2021-02-28T11:46:16Z
86.025
2021-02-28T11:46:18Z
86.408
2021-02-28T11:46:20Z
86.945
2021-02-28T11:46:22Z
87.445
2021-02-28T11:46:23Z
87.856
2021-02-28T11:46:24Z
88.637
2021-02-28T11:46:27Z
88.829
2021-02-28T11:46:28Z
89.032
2021-02-28T11:46:31Z
90.111
2021-02-28T11:46:34Z
90.549
2021-02-28T11:46:36Z
91.246
2021-02-28T11:46:38Z
92.588
2021-02-28T11:46:41Z
93.116
2021-02-28T11:46:43Z
93.908
2021-02-28T11:46:45Z
94.090
2021-02-28T11:46:47Z
93.960
2021-02-28T11:46:48Z
93.541
2021-02-28T11:46:50Z
93.432
2021-02-28T11:46:52Z
92.894
2021-02-28T11:46:55Z
92.917
2021-02-28T11:46:57Z
92.626
2021-02-28T11:46:58Z
92.434
2021-02-28T11:47:00Z
92.432
2021-02-28T11:47:02Z
92.192
2021-02-28T11:47:04Z
92.011
2021-02-28T11:47:06Z
92.008
2021-02-28T11:47:09Z
91.959
2021-02-28T11:47:11Z
91.929
2021-02-28T11:47:12Z
91.930
2021-02-28T11:47:14Z
91.471
2021-02-28T11:47:16Z
91.453
2021-02-28T11:47:18Z
91.466
2021-02-28T11:47:20Z
90.815
2021-02-28T11:47:22Z
90.723
2021-02-28T11:47:24Z
90.543
2021-02-28T11:47:26Z
90.964
2021-02-28T11:47:28Z
90.910
2021-02-28T11:47:31Z
91.208
2021-02-28T11:47:33Z
91.170
2021-02-28T11:47:36Z
90.970
2021-02-28T11:47:38Z
90.931
2021-02-28T11:47:40Z
90.412
2021-02-28T11:47:50Z
90.854
2021-02-28T11:48:36Z
90.937
2021-02-28T11:50:11Z
91.046
2021-02-28T11:50:29Z
91.124
2021-02-28T11:50:31Z
90.815
2021-02-28T11:50:33Z
90.865
2021-02-28T11:50:36Z
91.111
2021-02-28T11:50:38Z
91.308
2021-02-28T11:50:40Z
91.937
2021-02-28T11:50:42Z
92.387
2021-02-28T11:50:44Z
93.038
2021-02-28T11:50:46Z
93.329
2021-02-28T11:50:48Z
93.841
2021-02-28T11:50:50Z
93.864
2021-02-28T11:50:53Z
93.433
2021-02-28T11:50:55Z
92.681
2021-02-28T11:50:57Z
91.917
2021-02-28T11:50:59Z
91.287
2021-02-28T11:51:01Z
90.915
2021-02-28T11:51:03Z
90.108
2021-02-28T11:51:05Z
89.487
2021-02-28T11:51:07Z
89.337
2021-02-28T11:51:09Z
89.548
2021-02-28T11:51:11Z
89.219
2021-02-28T11:51:13Z
88.711
2021-02-28T11:51:15Z
88.744
2021-02-28T11:51:18Z
88.763
2021-02-28T11:51:20Z
89.011
2021-02-28T11:51:22Z
89.466
2021-02-28T11:51:24Z
89.529
2021-02-28T11:51:26Z
89.621
2021-02-28T11:51:28Z
89.408
2021-02-28T11:51:30Z
89.522
2021-02-28T11:51:32Z
89.492
2021-02-28T11:51:34Z
89.573
2021-02-28T11:52:40Z
89.794
2021-02-28T11:52:42Z
89.666
2021-02-28T11:52:44Z
89.949
2021-02-28T11:52:46Z
90.358
2021-02-28T11:52:48Z
90.516
2021-02-28T11:52:52Z
90.567
2021-02-28T11:52:54Z
90.681
2021-02-28T11:52:57Z
90.719
2021-02-28T11:52:59Z
90.708
2021-02-28T11:53:01Z
90.642
2021-02-28T11:53:04Z
90.462
2021-02-28T11:53:06Z
90.353
2021-02-28T11:53:08Z
90.524
2021-02-28T11:53:10Z
90.466
2021-02-28T11:53:14Z
90.629
2021-02-28T11:53:28Z
90.878
2021-02-28T11:53:30Z
90.956
2021-02-28T11:53:32Z
90.969
2021-02-28T11:53:34Z
91.204
2021-02-28T11:53:37Z
91.624
2021-02-28T11:53:39Z
91.508
2021-02-28T11:53:41Z
91.172
2021-02-28T11:53:43Z
91.372
2021-02-28T11:53:45Z
91.743
2021-02-28T11:54:06Z
91.754
2021-02-28T11:55:22Z
91.746
2021-02-28T11:55:36Z
91.999
2021-02-28T11:55:51Z
91.738
2021-02-28T11:55:56Z
91.466
2021-02-28T11:56:01Z
91.466
2021-02-28T11:56:03Z
91.329
2021-02-28T11:56:06Z
91.621
2021-02-28T11:56:08Z
91.308
2021-02-28T11:56:10Z
91.112
2021-02-28T11:56:12Z
90.642
2021-02-28T11:56:14Z
90.873
2021-02-28T11:56:16Z
90.524
2021-02-28T11:56:18Z
91.156
2021-02-28T11:56:20Z
91.689
2021-02-28T11:56:22Z
92.068
2021-02-28T11:56:24Z
92.646
2021-02-28T11:56:26Z
92.982
2021-02-28T11:56:27Z
93.243
2021-02-28T11:56:29Z
94.217
2021-02-28T11:56:32Z
94.308
2021-02-28T11:56:34Z
94.554
2021-02-28T11:56:36Z
94.534
2021-02-28T11:56:38Z
94.465
2021-02-28T11:56:40Z
93.766
2021-02-28T11:56:42Z
93.658
2021-02-28T11:56:44Z
93.581
2021-02-28T11:56:46Z
93.310
2021-02-28T11:56:48Z
93.188
2021-02-28T11:56:50Z
93.082
2021-02-28T11:56:52Z
93.343
2021-02-28T11:56:55Z
93.117
2021-02-28T11:56:57Z
93.308
2021-02-28T11:56:59Z
92.924
2021-02-28T11:57:01Z
92.784
2021-02-28T11:57:03Z
92.585
2021-02-28T11:57:06Z
92.366
2021-02-28T11:57:08Z
92.468
2021-02-28T11:57:10Z
92.531
2021-02-28T11:57:12Z
92.420
2021-02-28T11:57:15Z
91.978
2021-02-28T11:57:17Z
91.557
2021-02-28T11:57:19Z
91.500
2021-02-28T11:57:21Z
91.820
2021-02-28T11:57:23Z
91.808
2021-02-28T11:57:26Z
91.931
2021-02-28T11:57:28Z
91.621
2021-02-28T11:57:30Z
91.262
2021-02-28T11:57:32Z
91.053
2021-02-28T11:57:34Z
90.725
2021-02-28T11:57:36Z
91.038
2021-02-28T11:57:38Z
91.187
2021-02-28T11:57:41Z
90.725
2021-02-28T11:57:44Z
90.631
2021-02-28T11:57:46Z
90.561
2021-02-28T11:57:49Z
90.307
2021-02-28T11:57:51Z
90.208
2021-02-28T11:57:54Z
90.079
2021-02-28T11:57:56Z
90.239
2021-02-28T11:57:58Z
89.820
2021-02-28T11:58:00Z
89.381
2021-02-28T11:58:03Z
89.473
2021-02-28T11:58:09Z
89.696
2021-02-28T11:58:11Z
89.755
2021-02-28T11:58:13Z
90.143
2021-02-28T11:58:15Z
90.318
2021-02-28T11:58:18Z
90.398
2021-02-28T11:58:20Z
90.417
2021-02-28T11:58:22Z
89.908
2021-02-28T11:58:24Z
89.947
2021-02-28T11:59:07Z
89.417
2021-02-28T11:59:56Z
89.478
2021-02-28T11:59:59Z
89.169
2021-02-28T12:00:01Z
89.661
2021-02-28T12:00:03Z
89.494
2021-02-28T12:00:05Z
89.433
2021-02-28T12:00:07Z
89.581
2021-02-28T12:00:09Z
89.028
2021-02-28T12:00:11Z
88.989
2021-02-28T12:00:13Z
88.717
2021-02-28T12:00:15Z
88.608
2021-02-28T12:00:17Z
88.798
2021-02-28T12:00:20Z
88.778
2021-02-28T12:00:21Z
89.079
2021-02-28T12:00:23Z
88.730
2021-02-28T12:00:24Z
88.622
2021-02-28T12:00:25Z
88.965
2021-02-28T12:00:27Z
88.714
2021-02-28T12:00:28Z
88.652
2021-02-28T12:00:30Z
88.618
2021-02-28T12:00:31Z
88.298
2021-02-28T12:00:32Z
87.917
2021-02-28T12:00:33Z
87.708
2021-02-28T12:00:34Z
87.487
2021-02-28T12:00:36Z
87.477
2021-02-28T12:00:38Z
87.298
2021-02-28T12:00:40Z
87.489
2021-02-28T12:00:42Z
87.611
2021-02-28T12:00:44Z
87.544
2021-02-28T12:00:46Z
87.163
2021-02-28T12:00:49Z
87.281
2021-02-28T12:00:52Z
87.329
2021-02-28T12:00:54Z
87.100
2021-02-28T12:00:56Z
86.920
2021-02-28T12:00:58Z
86.908
2021-02-28T12:01:00Z
86.518
2021-02-28T12:01:01Z
86.558
2021-02-28T12:01:03Z
86.829
2021-02-28T12:01:05Z
86.730
2021-02-28T12:01:06Z
86.472
2021-02-28T12:01:08Z
86.125
2021-02-28T12:01:10Z
85.664
2021-02-28T12:01:12Z
85.532
2021-02-28T12:01:14Z
85.333
2021-02-28T12:01:15Z
85.423
2021-02-28T12:01:17Z
85.515
2021-02-28T12:01:19Z
85.108
2021-02-28T12:01:20Z
85.399
2021-02-28T12:01:21Z
84.819
2021-02-28T12:01:23Z
84.970
2021-02-28T12:01:24Z
84.811
2021-02-28T12:01:26Z
84.633
2021-02-28T12:01:28Z
84.626
2021-02-28T12:01:30Z
84.695
2021-02-28T12:01:32Z
84.373
2021-02-28T12:01:33Z
84.663
2021-02-28T12:01:35Z
84.344
2021-02-28T12:01:37Z
84.418
2021-02-28T12:01:38Z
84.508
2021-02-28T12:01:39Z
84.492
2021-02-28T12:01:40Z
83.992
2021-02-28T12:01:42Z
84.423
2021-02-28T12:01:44Z
84.484
2021-02-28T12:01:46Z
84.636
2021-02-28T12:01:48Z
84.439
2021-02-28T12:01:50Z
83.928
2021-02-28T12:01:52Z
83.716
2021-02-28T12:01:54Z
83.478
2021-02-28T12:01:56Z
83.233
2021-02-28T12:01:58Z
83.126
2021-02-28T12:02:00Z
82.908
2021-02-28T12:02:02Z
83.013
2021-02-28T12:02:03Z
83.353
2021-02-28T12:02:05Z
83.134
2021-02-28T12:02:06Z
83.015
2021-02-28T12:02:07Z
82.837
2021-02-28T12:02:09Z
82.830
2021-02-28T12:02:10Z
82.629
2021-02-28T12:02:13Z
82.457
2021-02-28T12:02:15Z
82.369
2021-02-28T12:02:16Z
82.204
2021-02-28T12:02:17Z
82.124
2021-02-28T12:02:19Z
82.308
2021-02-28T12:02:20Z
82.732
2021-02-28T12:02:21Z
82.842
2021-02-28T12:02:22Z
82.533
2021-02-28T12:02:23Z
82.634
2021-02-28T12:02:24Z
82.626
2021-02-28T12:02:25Z
82.319
2021-02-28T12:02:27Z
82.268
2021-02-28T12:02:28Z
82.266
2021-02-28T12:02:29Z
82.458
2021-02-28T12:02:30Z
82.252
2021-02-28T12:02:32Z
82.117
2021-02-28T12:02:34Z
82.108
2021-02-28T12:02:36Z
82.021
2021-02-28T12:02:38Z
82.171
2021-02-28T12:02:40Z
82.052
2021-02-28T12:02:42Z
82.083
2021-02-28T12:02:43Z
81.845
2021-02-28T12:02:45Z
81.828
2021-02-28T12:02:47Z
81.817
2021-02-28T12:02:48Z
81.875
2021-02-28T12:02:49Z
81.496
2021-02-28T12:02:51Z
81.131
2021-02-28T12:02:53Z
80.924
2021-02-28T12:02:55Z
81.008
2021-02-28T12:02:56Z
80.925
2021-02-28T12:02:57Z
80.825
2021-02-28T12:02:59Z
80.986
2021-02-28T12:03:00Z
81.287
2021-02-28T12:03:02Z
81.419
2021-02-28T12:03:04Z
81.052
2021-02-28T12:03:06Z
80.921
2021-02-28T12:03:07Z
80.949
2021-02-28T12:03:08Z
80.649
2021-02-28T12:03:10Z
80.602
2021-02-28T12:03:12Z
80.622
2021-02-28T12:03:13Z
80.408
2021-02-28T12:03:14Z
80.420
2021-02-28T12:03:16Z
80.370
2021-02-28T12:03:19Z
80.451
2021-02-28T12:03:21Z
80.852
2021-02-28T12:03:23Z
81.444
2021-02-28T12:03:25Z
81.547
2021-02-28T12:03:29Z